ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

1.110 -0.040 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.140 1.190 1.110 1.110 23,839 -0.04(-3.48%)
Mar 12, 2026 1.170 1.200 1.085 1.150 24,618 -0.01(-0.86%)
Mar 11, 2026 1.160 1.180 1.080 1.160 22,846 +0.06(+5.45%)
Mar 10, 2026 1.140 1.170 1.090 1.100 18,676 -0.02(-1.79%)
Mar 09, 2026 1.080 1.130 1.050 1.120 23,801 +0.01(+0.90%)
Mar 06, 2026 1.146 1.146 1.110 1.110 11,947 -0.04(-3.48%)
Mar 05, 2026 1.170 1.210 1.150 1.150 20,367 -0.03(-2.54%)
Mar 04, 2026 1.130 1.214 1.120 1.180 33,079 +0.06(+5.36%)
Mar 03, 2026 1.170 1.210 1.100 1.120 102,629 -0.07(-5.88%)
Mar 02, 2026 1.140 1.270 1.140 1.190 79,460 -0.15(-11.19%)
Feb 27, 2026 1.290 1.400 1.250 1.340 31,290 -0.02(-1.47%)
Feb 26, 2026 1.370 1.400 1.350 1.360 18,030 -0.04(-2.86%)
Feb 25, 2026 1.330 1.520 1.260 1.400 46,027 +0.06(+4.48%)
Feb 24, 2026 1.350 1.380 1.290 1.340 58,863 -0.06(-4.29%)
Feb 23, 2026 1.400 1.440 1.400 1.400 17,884 -0.04(-2.78%)
Feb 20, 2026 1.420 1.490 1.400 1.440 22,579 -0.01(-0.69%)
Feb 19, 2026 1.430 1.460 1.380 1.450 18,492 -0.01(-0.68%)
Feb 18, 2026 1.410 1.470 1.380 1.460 63,004 -0.03(-2.01%)
Feb 17, 2026 1.520 1.530 1.420 1.490 38,222 -0.03(-1.97%)
Feb 13, 2026 1.530 1.550 1.490 1.520 79,594 -0.03(-1.94%)
Feb 12, 2026 1.620 1.630 1.480 1.550 70,786 -0.08(-4.91%)
Feb 11, 2026 1.560 1.650 1.500 1.630 77,687 +0.10(+6.54%)
Feb 10, 2026 1.520 1.790 1.440 1.530 199,068 -0.02(-1.29%)
Feb 09, 2026 1.430 1.620 1.360 1.550 231,017 +0.17(+12.32%)
Feb 06, 2026 1.390 1.440 1.260 1.380 3,168,316 +0.13(+10.40%)
Feb 05, 2026 1.430 1.430 1.230 1.250 452,576 -0.13(-9.42%)
Feb 04, 2026 1.400 1.480 1.330 1.380 121,694 +0.04(+2.99%)
Feb 03, 2026 1.400 1.440 1.320 1.340 78,468 -0.08(-5.63%)
Feb 02, 2026 1.560 1.560 1.290 1.420 133,274 -0.14(-8.97%)
Jan 30, 2026 1.720 1.740 1.280 1.560 155,281 -0.14(-8.24%)
Jan 29, 2026 1.890 1.890 1.650 1.700 171,524 -0.22(-11.46%)
Jan 28, 2026 1.780 1.985 1.760 1.920 113,558 +0.14(+7.87%)
Jan 27, 2026 1.860 1.870 1.770 1.780 96,363 -0.09(-4.81%)
Jan 26, 2026 1.850 1.930 1.810 1.870 147,349 +0.01(+0.54%)
Jan 23, 2026 2.080 2.080 1.860 1.860 169,008 -0.20(-9.71%)
Jan 22, 2026 2.050 2.110 1.982 2.060 47,877 +0.01(+0.49%)
Jan 21, 2026 1.950 2.182 1.940 2.050 148,453 -0.02(-0.97%)
Jan 20, 2026 2.350 2.370 2.040 2.070 185,660 -0.33(-13.75%)
Jan 16, 2026 2.450 2.490 2.252 2.400 186,833 +0.04(+1.69%)
Jan 15, 2026 2.610 2.610 2.330 2.360 175,451 -0.21(-8.17%)
Jan 14, 2026 2.440 2.690 2.340 2.570 241,028 +0.04(+1.58%)
Jan 13, 2026 2.120 2.700 2.000 2.530 691,710 +0.43(+20.48%)
Jan 12, 2026 2.160 2.270 1.991 2.100 251,458 -0.08(-3.67%)
Jan 09, 2026 2.250 2.370 2.130 2.180 250,372 -0.18(-7.63%)
Jan 08, 2026 2.140 2.590 2.030 2.360 4,049,650 +0.43(+22.28%)
Jan 07, 2026 2.030 2.050 1.850 1.930 292,486 -0.14(-6.76%)
Jan 06, 2026 2.080 2.180 2.050 2.070 296,977 -0.10(-4.61%)
Jan 05, 2026 2.380 2.424 2.050 2.170 364,364 -0.15(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.