ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.630 1.800 1.601 1.660 46,231 -0.01(-0.60%)
Apr 09, 2026 1.570 1.970 1.510 1.670 164,243 +0.05(+3.09%)
Apr 08, 2026 1.650 1.780 1.540 1.620 1,368,337 -0.09(-5.26%)
Apr 07, 2026 1.900 1.915 1.700 1.710 41,342 -0.22(-11.40%)
Apr 06, 2026 2.080 2.150 1.930 1.930 55,610 -0.02(-1.03%)
Apr 02, 2026 1.990 2.100 1.908 1.950 42,692 -0.11(-5.34%)
Apr 01, 2026 2.000 2.200 2.000 2.060 32,435 +0.06(+3.00%)
Mar 31, 2026 1.930 2.080 1.900 2.000 42,674 +0.06(+3.09%)
Mar 30, 2026 2.220 2.270 1.870 1.940 54,790 -0.28(-12.61%)
Mar 27, 2026 2.340 2.340 2.220 2.220 30,696 -0.17(-7.11%)
Mar 26, 2026 2.580 2.600 2.200 2.390 50,579 -0.20(-7.72%)
Mar 25, 2026 2.470 2.700 2.445 2.590 63,409 +0.15(+6.15%)
Mar 24, 2026 2.610 2.670 2.370 2.440 82,335 -0.23(-8.61%)
Mar 23, 2026 3.050 3.090 2.450 2.670 210,805 +2.37(+776.85%)
Mar 20, 2026 0.2938 0.3399 0.2900 0.3045 1,051,339 +0.02(+8.75%)
Mar 19, 2026 0.3424 0.3596 0.2771 0.2800 1,822,767 -0.16(-36.44%)
Mar 18, 2026 0.4541 0.4698 0.4286 0.4405 1,643,564 -0.03(-7.30%)
Mar 17, 2026 0.5087 0.5087 0.4518 0.4752 1,447,762 -0.03(-6.75%)
Mar 16, 2026 0.5254 0.5333 0.5050 0.5096 1,259,502 -0.04(-7.65%)
Mar 13, 2026 0.5369 0.5763 0.5030 0.5518 2,107,940 -0.02(-4.15%)
Mar 12, 2026 0.5735 0.6134 0.5328 0.5757 2,881,600 +0.02(+2.71%)
Mar 11, 2026 0.5724 0.6750 0.5605 0.5605 8,417,457 -0.02(-3.40%)
Mar 10, 2026 0.5900 0.6000 0.5081 0.5802 17,501,284 -0.07(-10.74%)
Mar 09, 2026 0.5499 0.8900 0.5077 0.6500 531,905,024 +0.39(+146.40%)
Mar 06, 2026 0.2714 0.2900 0.2600 0.2638 427,904 -0.01(-4.73%)
Mar 05, 2026 0.2759 0.2860 0.2639 0.2769 377,847 +0.00(+1.43%)
Mar 04, 2026 0.2845 0.2956 0.2730 0.2730 522,097 -0.01(-4.21%)
Mar 03, 2026 0.3100 0.3106 0.2836 0.2850 280,753 -0.02(-7.38%)
Mar 02, 2026 0.2942 0.3134 0.2731 0.3077 420,080 -0.00(-0.49%)
Feb 27, 2026 0.3400 0.3450 0.3060 0.3092 330,515 -0.02(-4.83%)
Feb 26, 2026 0.3500 0.3609 0.3249 0.3249 398,423 -0.02(-4.75%)
Feb 25, 2026 0.3500 0.3688 0.3400 0.3411 522,447 -0.00(-0.96%)
Feb 24, 2026 0.3102 0.3444 0.3090 0.3444 466,439 +0.03(+10.81%)
Feb 23, 2026 0.3415 0.3415 0.3100 0.3108 695,290 -0.03(-9.91%)
Feb 20, 2026 0.3653 0.3690 0.3450 0.3450 439,852 -0.01(-3.04%)
Feb 19, 2026 0.3931 0.3931 0.3164 0.3558 702,097 -0.03(-8.56%)
Feb 18, 2026 0.3675 0.4054 0.3650 0.3891 1,212,190 +0.03(+8.78%)
Feb 17, 2026 0.4567 0.4567 0.3501 0.3577 1,626,670 -0.10(-21.38%)
Feb 13, 2026 0.4560 0.4799 0.4220 0.4550 1,106,312 +0.01(+1.11%)
Feb 12, 2026 0.5203 0.5300 0.4324 0.4500 2,206,783 -0.09(-16.03%)
Feb 11, 2026 0.6088 0.6890 0.5001 0.5359 4,741,276 -0.21(-28.55%)
Feb 10, 2026 1.060 1.130 0.6500 0.7500 48,560,448 -0.99(-56.90%)
Feb 09, 2026 1.730 1.790 1.650 1.740 194,552 +0.01(+0.58%)
Feb 06, 2026 1.730 1.750 1.660 1.730 224,659 -0.08(-4.42%)
Feb 05, 2026 1.760 1.890 1.700 1.810 260,409 -0.12(-6.22%)
Feb 04, 2026 2.010 2.030 1.800 1.930 410,081 -0.13(-6.31%)
Feb 03, 2026 2.080 2.100 1.980 2.060 919,719 -0.03(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.