ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.2277 -0.0123 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.2480 0.2480 0.2316 0.2377 67,756 -0.00(-1.29%)
Feb 19, 2026 0.2356 0.2408 0.2256 0.2408 360,650 +0.00(+1.18%)
Feb 18, 2026 0.2300 0.2460 0.2300 0.2380 424,553 +0.01(+4.85%)
Feb 17, 2026 0.2472 0.2551 0.2210 0.2270 235,095 -0.02(-9.20%)
Feb 13, 2026 0.2279 0.2508 0.2250 0.2500 360,401 +0.02(+8.60%)
Feb 12, 2026 0.2500 0.2509 0.2153 0.2302 434,000 -0.02(-9.01%)
Feb 11, 2026 0.2470 0.2697 0.2410 0.2530 197,970 -0.01(-3.18%)
Feb 10, 2026 0.2640 0.2680 0.2402 0.2613 356,384 -0.00(-1.02%)
Feb 09, 2026 0.2340 0.2769 0.2299 0.2640 710,689 +0.03(+12.34%)
Feb 06, 2026 0.2200 0.2544 0.2102 0.2350 1,489,629 -0.00(-2.00%)
Feb 05, 2026 0.2749 0.2888 0.1750 0.2398 25,763,220 -0.03(-12.70%)
Feb 04, 2026 0.3024 0.3100 0.2600 0.2747 613,598 -0.03(-8.46%)
Feb 03, 2026 0.3200 0.3500 0.3000 0.3001 180,479 -0.02(-6.71%)
Feb 02, 2026 0.3195 0.3900 0.3195 0.3217 325,635 +0.01(+3.77%)
Jan 30, 2026 0.3530 0.3530 0.3100 0.3100 124,093 -0.03(-8.80%)
Jan 29, 2026 0.3620 0.3680 0.3399 0.3399 289,108 -0.02(-6.18%)
Jan 28, 2026 0.3770 0.3770 0.3601 0.3623 58,231 +0.00(+0.61%)
Jan 27, 2026 0.3750 0.3784 0.3581 0.3601 142,909 +0.00(+0.03%)
Jan 26, 2026 0.3600 0.3800 0.3587 0.3600 150,913 -0.00(-0.08%)
Jan 23, 2026 0.3715 0.3972 0.3601 0.3603 169,934 -0.01(-3.07%)
Jan 22, 2026 0.3616 0.3890 0.3616 0.3717 98,919 +0.01(+2.85%)
Jan 21, 2026 0.3770 0.3999 0.3600 0.3614 75,325 +0.01(+1.98%)
Jan 20, 2026 0.4102 0.4102 0.3522 0.3544 201,561 -0.06(-13.60%)
Jan 16, 2026 0.4200 0.4252 0.4102 0.4102 97,137 -0.00(-1.16%)
Jan 15, 2026 0.4250 0.4400 0.4150 0.4150 73,149 -0.01(-1.21%)
Jan 14, 2026 0.4189 0.4500 0.4080 0.4201 190,419 +0.00(+0.82%)
Jan 13, 2026 0.4300 0.4664 0.4015 0.4167 133,784 -0.01(-1.47%)
Jan 12, 2026 0.4075 0.4680 0.4050 0.4229 324,079 +0.00(+0.67%)
Jan 09, 2026 0.4400 0.4729 0.4201 0.4201 182,031 -0.01(-2.44%)
Jan 08, 2026 0.4706 0.4999 0.4300 0.4306 264,499 -0.04(-8.58%)
Jan 07, 2026 0.5504 0.5582 0.4550 0.4710 555,771 -0.07(-13.32%)
Jan 06, 2026 0.5146 0.6500 0.4550 0.5434 2,219,239 +0.07(+15.13%)
Jan 05, 2026 0.3601 0.5360 0.3600 0.4720 6,405,520 +0.12(+33.71%)
Jan 02, 2026 0.3103 0.3706 0.3103 0.3530 365,518 +0.05(+17.63%)
Dec 31, 2025 0.3120 0.3328 0.2900 0.3001 361,568 -0.01(-4.12%)
Dec 30, 2025 0.3400 0.3600 0.3100 0.3130 287,657 +0.01(+2.96%)
Dec 29, 2025 0.3557 0.3557 0.3006 0.3040 494,885 -0.05(-14.37%)
Dec 26, 2025 0.4200 0.4200 0.3501 0.3550 61,579 -0.04(-10.13%)
Dec 24, 2025 0.3700 0.4242 0.3700 0.3950 27,555 +0.01(+3.35%)
Dec 23, 2025 0.3997 0.4200 0.3510 0.3822 74,239 -0.02(-4.47%)
Dec 22, 2025 0.4013 0.4200 0.4000 0.4001 115,890 +0.01(+2.93%)
Dec 19, 2025 0.3500 0.4062 0.3401 0.3887 638,117 +0.04(+11.28%)
Dec 18, 2025 0.4101 0.4210 0.3200 0.3493 655,914 -0.06(-14.83%)
Dec 17, 2025 0.4264 0.4389 0.4100 0.4101 121,146 -0.02(-3.82%)
Dec 16, 2025 0.4135 0.4550 0.4135 0.4264 102,010 -0.02(-4.99%)
Dec 15, 2025 0.5225 0.5427 0.4013 0.4488 441,079 -0.09(-17.30%)
Dec 12, 2025 0.5788 0.5788 0.5410 0.5427 68,204 -0.03(-4.56%)
Dec 11, 2025 0.6100 0.6200 0.5213 0.5686 124,952 -0.05(-7.83%)
Dec 10, 2025 0.5700 0.6283 0.5700 0.6169 53,571 +0.02(+3.20%)
Dec 09, 2025 0.5783 0.6099 0.5108 0.5978 233,153 +0.00(+0.27%)
Dec 08, 2025 0.5796 0.6000 0.5066 0.5962 116,526 -0.00(-0.38%)
Dec 05, 2025 0.5700 0.6000 0.5371 0.5985 77,681 +0.05(+8.82%)
Dec 04, 2025 0.5600 0.5588 0.5255 0.5500 78,735 -0.03(-4.53%)
Dec 03, 2025 0.5747 0.5802 0.5400 0.5761 94,807 +0.00(+0.02%)
Dec 02, 2025 0.5103 0.5770 0.5103 0.5760 103,933 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.