ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

2.070 -0.050 (-2.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 2.090 2.090 2.010 2.070 10,528 -0.05(-2.36%)
Dec 23, 2025 2.060 2.170 1.940 2.120 13,894 +0.01(+0.47%)
Dec 22, 2025 2.150 2.220 2.051 2.110 16,548 -0.02(-0.94%)
Dec 19, 2025 2.050 2.312 2.010 2.130 35,742 +0.09(+4.41%)
Dec 18, 2025 2.120 2.308 1.900 2.040 100,205 -0.03(-1.45%)
Dec 17, 2025 2.430 2.430 2.070 2.070 58,179 -0.36(-14.81%)
Dec 16, 2025 2.100 2.580 2.060 2.430 45,689 +0.27(+12.50%)
Dec 15, 2025 2.120 2.200 1.720 2.160 86,407 -0.24(-10.00%)
Dec 12, 2025 2.500 2.700 2.390 2.400 249,838 -0.73(-23.32%)
Dec 11, 2025 3.640 3.890 2.780 3.130 5,547,560 -0.04(-1.26%)
Dec 10, 2025 3.250 3.398 3.150 3.170 110,197 -0.10(-3.06%)
Dec 09, 2025 3.210 3.400 3.210 3.270 4,714 -0.06(-1.80%)
Dec 08, 2025 3.365 3.365 3.180 3.330 1,323 +0.18(+5.71%)
Dec 05, 2025 3.110 3.410 2.820 3.150 2,462 -0.30(-8.70%)
Dec 04, 2025 2.919 3.500 2.919 3.450 852 +0.04(+1.02%)
Dec 03, 2025 3.430 3.533 3.385 3.415 8,016 +0.21(+6.72%)
Dec 02, 2025 3.000 3.210 3.000 3.200 1,393 +0.20(+6.67%)
Dec 01, 2025 2.860 3.250 2.850 3.000 9,177 +0.18(+6.44%)
Nov 28, 2025 2.819 2.819 2.819 2.819 460 +0.04(+1.39%)
Nov 26, 2025 3.030 3.117 2.750 2.780 6,961 -0.22(-7.33%)
Nov 25, 2025 3.020 3.020 2.930 3.000 2,653 +0.02(+0.67%)
Nov 24, 2025 2.870 2.980 2.870 2.980 1,352 +0.10(+3.47%)
Nov 21, 2025 2.970 3.020 2.500 2.880 12,963 -0.12(-4.00%)
Nov 20, 2025 3.100 3.300 3.000 3.000 10,534 -0.27(-8.26%)
Nov 19, 2025 2.930 3.470 2.930 3.270 15,811 +0.10(+3.15%)
Nov 18, 2025 3.980 3.980 2.815 3.170 37,630 -0.62(-16.34%)
Nov 17, 2025 3.860 3.900 3.740 3.789 4,654 -0.16(-4.07%)
Nov 14, 2025 3.870 4.070 3.800 3.950 7,975 -0.04(-1.13%)
Nov 13, 2025 4.200 4.500 3.750 3.995 59,259 +0.06(+1.65%)
Nov 12, 2025 3.930 3.930 3.930 3.930 691 -0.18(-4.38%)
Nov 11, 2025 3.920 4.110 3.900 4.110 4,811 +0.16(+4.05%)
Nov 10, 2025 3.750 3.970 3.750 3.950 5,127 +0.14(+3.67%)
Nov 07, 2025 3.680 3.940 3.680 3.810 2,572 -0.18(-4.51%)
Nov 06, 2025 4.030 4.030 3.990 3.990 675 -0.04(-0.99%)
Nov 05, 2025 4.000 4.040 3.800 4.030 2,494 +0.23(+6.05%)
Nov 04, 2025 3.900 4.090 3.750 3.800 8,435 -0.21(-5.24%)
Nov 03, 2025 4.010 4.180 3.900 4.010 17,750 -0.09(-2.20%)
Oct 31, 2025 4.050 4.280 4.010 4.100 11,871 -0.05(-1.20%)
Oct 30, 2025 4.080 4.170 4.080 4.150 4,303 -0.10(-2.35%)
Oct 29, 2025 4.220 4.400 4.110 4.250 5,218 -0.04(-0.93%)
Oct 28, 2025 4.100 4.400 4.100 4.290 13,411 +0.03(+0.70%)
Oct 27, 2025 4.390 4.400 4.003 4.260 8,836 -0.12(-2.63%)
Oct 24, 2025 4.360 4.450 4.200 4.375 3,829 -0.04(-0.79%)
Oct 23, 2025 4.250 4.450 4.150 4.410 15,708 +0.06(+1.38%)
Oct 22, 2025 4.120 4.880 4.100 4.350 69,898 +0.10(+2.35%)
Oct 21, 2025 4.298 4.402 4.220 4.250 26,015 -0.08(-1.85%)
Oct 20, 2025 4.090 4.450 4.080 4.330 23,305 +0.09(+2.12%)
Oct 17, 2025 4.070 4.300 4.060 4.240 10,255 +0.17(+4.18%)
Oct 16, 2025 4.160 4.270 4.070 4.070 15,242 -0.23(-5.35%)
Oct 15, 2025 4.200 4.320 4.172 4.300 8,523 +0.00(+0.00%)
Oct 14, 2025 4.130 4.320 4.100 4.300 12,191 -0.02(-0.46%)
Oct 13, 2025 4.300 4.505 4.260 4.320 6,241 +0.02(+0.47%)
Oct 10, 2025 4.545 4.591 4.100 4.300 20,313 -0.40(-8.51%)
Oct 09, 2025 4.690 4.810 4.580 4.700 24,451 -0.21(-4.28%)
Oct 08, 2025 4.880 5.040 4.880 4.910 17,750 -0.17(-3.35%)
Oct 07, 2025 4.800 5.200 4.790 5.080 55,431 -0.10(-1.93%)
Oct 06, 2025 4.800 5.240 4.770 5.180 78,321 +0.09(+1.77%)
Oct 03, 2025 4.580 5.300 4.580 5.090 220,460 +0.32(+6.71%)
Oct 02, 2025 4.580 5.060 4.490 4.770 216,436 -0.15(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.