ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

2.420 +0.060 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.360 2.570 2.360 2.420 9,045 +0.06(+2.54%)
Feb 26, 2026 2.270 2.480 2.190 2.360 9,969 +0.08(+3.51%)
Feb 25, 2026 2.170 2.360 2.090 2.280 22,940 +0.10(+4.59%)
Feb 24, 2026 2.220 2.220 2.140 2.180 1,198 +0.10(+4.81%)
Feb 23, 2026 2.400 2.470 1.980 2.080 37,127 -0.36(-14.79%)
Feb 20, 2026 2.448 2.470 2.260 2.441 23,809 +0.10(+4.23%)
Feb 19, 2026 2.660 2.670 2.323 2.342 127,842 -0.39(-14.14%)
Feb 18, 2026 2.510 2.744 2.270 2.728 11,176 +0.18(+6.96%)
Feb 17, 2026 2.490 2.850 2.380 2.550 89,891 +0.19(+8.05%)
Feb 13, 2026 2.310 2.610 2.250 2.360 165,443 +0.11(+4.89%)
Feb 12, 2026 1.830 2.400 1.830 2.250 148,536 +0.32(+16.88%)
Feb 11, 2026 1.770 2.000 1.735 1.925 23,848 +0.16(+8.76%)
Feb 10, 2026 1.770 1.880 1.670 1.770 10,848 +0.02(+1.14%)
Feb 09, 2026 1.770 1.860 1.680 1.750 17,535 -0.05(-2.78%)
Feb 06, 2026 1.800 2.010 1.760 1.800 36,499 -0.05(-2.70%)
Feb 05, 2026 1.760 1.870 1.750 1.850 14,235 -0.07(-3.65%)
Feb 04, 2026 1.890 1.955 1.760 1.920 27,918 -0.05(-2.54%)
Feb 03, 2026 2.022 2.075 1.815 1.970 12,036 -0.07(-3.43%)
Feb 02, 2026 1.740 2.053 1.690 2.040 72,031 +0.27(+15.25%)
Jan 30, 2026 1.620 1.779 1.620 1.770 36,616 +0.13(+7.93%)
Jan 29, 2026 1.850 1.850 1.580 1.640 80,380 -0.22(-11.83%)
Jan 28, 2026 1.940 2.140 1.810 1.860 118,254 -0.18(-8.82%)
Jan 27, 2026 1.980 2.760 1.910 2.040 849,359 +0.13(+6.81%)
Jan 26, 2026 1.870 2.125 1.826 1.910 63,082 -0.02(-1.04%)
Jan 23, 2026 2.070 2.175 1.810 1.930 121,785 -0.12(-5.85%)
Jan 22, 2026 2.060 2.370 1.960 2.050 1,725,022 -0.41(-16.67%)
Jan 21, 2026 2.090 2.600 2.010 2.460 115,633 -0.34(-12.14%)
Jan 20, 2026 1.850 2.990 1.773 2.800 909,422 +0.75(+36.59%)
Jan 16, 2026 1.800 2.920 1.720 2.050 909,052 +0.23(+12.68%)
Jan 15, 2026 1.580 1.819 1.550 1.819 32,251 +0.17(+10.26%)
Jan 14, 2026 1.650 1.715 1.600 1.650 6,899 +0.00(+0.00%)
Jan 13, 2026 1.710 1.788 1.650 1.650 6,291 -0.11(-6.25%)
Jan 12, 2026 1.740 1.760 1.670 1.760 9,554 +0.00(+0.00%)
Jan 09, 2026 1.715 1.775 1.715 1.760 3,619 -0.05(-2.76%)
Jan 08, 2026 1.780 1.810 1.780 1.810 5,826 -0.01(-0.55%)
Jan 07, 2026 1.790 1.830 1.790 1.820 8,594 +0.05(+2.82%)
Jan 06, 2026 1.660 1.839 1.660 1.770 9,376 +0.04(+2.31%)
Jan 05, 2026 1.750 1.828 1.720 1.730 13,155 -0.03(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.