ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.3703 +0.0076 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3735 0.3880 0.3627 0.3703 34,198 +0.01(+2.10%)
Apr 09, 2026 0.3628 0.3989 0.3551 0.3627 102,872 -0.01(-1.71%)
Apr 08, 2026 0.4000 0.4000 0.3510 0.3690 86,986 -0.00(-1.18%)
Apr 07, 2026 0.3851 0.4011 0.3701 0.3734 32,172 -0.02(-4.99%)
Apr 06, 2026 0.3510 0.4286 0.3510 0.3930 220,651 +0.01(+2.34%)
Apr 02, 2026 0.3832 0.4100 0.3832 0.3840 1,436,596 -0.01(-1.79%)
Apr 01, 2026 0.3890 0.4300 0.3788 0.3910 133,051 +0.01(+3.22%)
Mar 31, 2026 0.3290 0.3877 0.3214 0.3788 88,244 +0.06(+17.06%)
Mar 30, 2026 0.3728 0.3850 0.2808 0.3236 110,753 -0.05(-13.98%)
Mar 27, 2026 0.3745 0.4098 0.3701 0.3762 9,295 +0.01(+1.65%)
Mar 26, 2026 0.3710 0.3995 0.3701 0.3701 34,325 -0.02(-5.10%)
Mar 25, 2026 0.4460 0.4460 0.3900 0.3900 146,705 -0.01(-3.11%)
Mar 24, 2026 0.4049 0.4198 0.3901 0.4025 11,394 -0.02(-4.21%)
Mar 23, 2026 0.4094 0.4301 0.4094 0.4202 40,613 -0.01(-2.28%)
Mar 20, 2026 0.4361 0.4374 0.4300 0.4300 51,321 +0.00(+0.00%)
Mar 19, 2026 0.4300 0.4500 0.4000 0.4300 144,719 -0.00(-0.46%)
Mar 18, 2026 0.4374 0.4681 0.4312 0.4320 56,784 -0.01(-1.23%)
Mar 17, 2026 0.4216 0.4546 0.4216 0.4374 78,366 +0.01(+1.67%)
Mar 16, 2026 0.3905 0.4870 0.3894 0.4302 404,846 +0.04(+10.22%)
Mar 13, 2026 0.4340 0.4340 0.3902 0.3903 24,894 -0.02(-5.97%)
Mar 12, 2026 0.4180 0.4490 0.4150 0.4151 55,785 +0.01(+1.72%)
Mar 11, 2026 0.3902 0.4151 0.3902 0.4081 59,484 +0.01(+2.80%)
Mar 10, 2026 0.3843 0.4073 0.3843 0.3970 47,911 +0.01(+1.79%)
Mar 09, 2026 0.3900 0.4106 0.3900 0.3900 119,048 +0.01(+2.55%)
Mar 06, 2026 0.4000 0.4180 0.3803 0.3803 39,494 -0.02(-5.09%)
Mar 05, 2026 0.3992 0.4200 0.3992 0.4007 50,412 +0.01(+2.64%)
Mar 04, 2026 0.4200 0.4299 0.3904 0.3904 48,610 -0.04(-9.50%)
Mar 03, 2026 0.4410 0.4414 0.4300 0.4314 46,870 -0.01(-2.27%)
Mar 02, 2026 0.4000 0.4753 0.3910 0.4414 288,160 +0.03(+6.72%)
Feb 27, 2026 0.4389 0.4390 0.4136 0.4136 36,235 +0.00(+0.61%)
Feb 26, 2026 0.4000 0.4399 0.3832 0.4111 157,763 +0.03(+7.28%)
Feb 25, 2026 0.3901 0.4199 0.3832 0.3832 38,671 +0.00(+1.22%)
Feb 24, 2026 0.4200 0.4398 0.3782 0.3786 90,374 -0.01(-2.95%)
Feb 23, 2026 0.4119 0.4325 0.3901 0.3901 68,101 -0.03(-6.02%)
Feb 20, 2026 0.4271 0.4399 0.4100 0.4151 63,459 -0.02(-3.76%)
Feb 19, 2026 0.4380 0.4696 0.4005 0.4313 51,163 +0.00(+0.28%)
Feb 18, 2026 0.4399 0.4700 0.4301 0.4301 201,885 -0.01(-1.80%)
Feb 17, 2026 0.4200 0.4500 0.3853 0.4380 128,718 +0.01(+3.06%)
Feb 13, 2026 0.4193 0.4299 0.3701 0.4250 277,549 +0.01(+3.53%)
Feb 12, 2026 0.3400 0.4300 0.3400 0.4105 939,647 +0.07(+20.74%)
Feb 11, 2026 0.3156 0.3900 0.3150 0.3400 506,552 +0.04(+13.33%)
Feb 10, 2026 0.2800 0.3151 0.2746 0.3000 168,509 +0.02(+5.30%)
Feb 09, 2026 0.2659 0.2920 0.2659 0.2849 214,422 +0.01(+3.15%)
Feb 06, 2026 0.2501 0.2850 0.2501 0.2762 165,170 +0.02(+6.15%)
Feb 05, 2026 0.2765 0.2806 0.2597 0.2602 118,320 -0.02(-8.67%)
Feb 04, 2026 0.2900 0.2969 0.2701 0.2849 308,067 -0.02(-7.80%)
Feb 03, 2026 0.3000 0.3172 0.2589 0.3090 443,443 +0.01(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.