ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

2.235 -0.035 (-1.54%)
Streaming Delayed Price Updated: 10:05 AM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.850 3.450 1.850 2.270 18,569,174 +0.44(+24.04%)
Feb 19, 2026 1.980 1.990 1.800 1.830 37,192 -0.17(-8.50%)
Feb 18, 2026 2.180 2.180 1.914 2.000 30,788 -0.16(-7.41%)
Feb 17, 2026 2.480 2.480 2.089 2.160 27,809 -0.35(-13.94%)
Feb 13, 2026 2.750 3.000 2.350 2.510 69,807 -0.43(-14.63%)
Feb 12, 2026 3.090 3.090 2.760 2.940 181,837 +0.04(+1.20%)
Feb 11, 2026 2.370 4.190 2.370 2.905 5,105,088 +0.78(+37.03%)
Feb 10, 2026 2.340 2.390 2.110 2.120 14,546 -0.28(-11.67%)
Feb 09, 2026 2.390 2.800 2.390 2.400 7,366 -0.18(-7.12%)
Feb 06, 2026 2.500 2.710 2.500 2.584 5,829 +0.08(+3.36%)
Feb 05, 2026 2.770 2.910 2.300 2.500 4,262 +0.15(+6.38%)
Feb 04, 2026 2.520 2.520 2.350 2.350 583 -0.16(-6.37%)
Jan 30, 2026 2.510 169 -0.38(-13.15%)
Jan 29, 2026 2.740 2.890 2.430 2.890 3,455 +0.49(+20.42%)
Jan 26, 2026 2.400 12 -0.12(-4.76%)
Jan 21, 2026 2.520 8 +0.02(+0.80%)
Jan 15, 2026 2.500 47 -0.02(-0.79%)
Jan 12, 2026 2.520 72 -0.26(-9.35%)
Jan 09, 2026 2.780 2.780 2.780 2.780 939 +0.28(+11.20%)
Jan 08, 2026 2.550 2.550 2.500 2.500 663 -0.05(-1.96%)
Jan 07, 2026 2.560 2.560 2.550 2.550 311 +0.13(+5.37%)
Dec 30, 2025 2.420 347 -0.09(-3.59%)
Dec 26, 2025 2.510 38 +0.11(+4.58%)
Dec 24, 2025 2.410 2.500 2.290 2.400 9,942 -0.12(-4.74%)
Dec 23, 2025 2.520 2.771 2.410 2.519 36,401 -0.26(-9.37%)
Dec 22, 2025 2.590 2.790 2.485 2.780 12,616 +0.19(+7.34%)
Dec 19, 2025 2.850 2.850 2.590 2.590 17,204 -0.38(-12.79%)
Dec 18, 2025 2.970 2.970 2.970 2.970 2,201 +0.20(+7.03%)
Dec 17, 2025 3.090 3.090 2.670 2.775 18,421 -0.35(-11.34%)
Dec 16, 2025 2.560 3.140 2.560 3.130 13,877 +0.38(+13.82%)
Dec 15, 2025 2.800 2.850 2.750 2.750 31,054 -0.05(-1.79%)
Dec 12, 2025 2.830 2.910 2.800 2.800 18,918 -0.18(-6.04%)
Dec 11, 2025 2.890 2.980 2.810 2.980 19,630 +0.14(+4.93%)
Dec 10, 2025 2.990 2.990 2.840 2.840 40,527 -0.04(-1.39%)
Dec 09, 2025 2.960 3.105 2.840 2.880 34,398 -0.17(-5.57%)
Dec 08, 2025 2.880 3.150 2.840 3.050 45,672 +0.07(+2.35%)
Dec 05, 2025 2.940 2.991 2.940 2.980 3,473 -0.04(-1.32%)
Dec 04, 2025 2.940 3.150 2.930 3.020 19,917 -0.05(-1.63%)
Dec 03, 2025 2.940 3.120 2.900 3.070 13,049 +0.01(+0.33%)
Dec 02, 2025 2.850 3.060 2.840 3.060 21,967 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.