ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

0.3305 +0.0017 (+0.52%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3300 0.3398 0.3300 0.3305 7,170 +0.00(+0.52%)
Nov 26, 2025 0.3215 0.3300 0.3060 0.3288 103,098 +0.01(+2.33%)
Nov 25, 2025 0.3300 0.3300 0.3202 0.3213 64,295 +0.01(+2.26%)
Nov 24, 2025 0.3200 0.3200 0.3110 0.3142 18,669 +0.01(+4.70%)
Nov 21, 2025 0.3014 0.3180 0.3000 0.3001 150,737 -0.01(-1.64%)
Nov 20, 2025 0.3005 0.3234 0.3005 0.3051 88,583 -0.00(-0.07%)
Nov 19, 2025 0.3113 0.3417 0.3000 0.3053 164,465 -0.02(-5.42%)
Nov 18, 2025 0.3110 0.3277 0.3110 0.3228 139,420 +0.00(+0.87%)
Nov 17, 2025 0.3206 0.3371 0.3200 0.3200 68,932 -0.02(-5.88%)
Nov 14, 2025 0.3498 0.3498 0.3326 0.3400 129,160 -0.01(-1.79%)
Nov 13, 2025 0.3400 0.3700 0.3400 0.3462 301,958 -0.00(-0.26%)
Nov 12, 2025 0.3468 0.3546 0.3410 0.3471 125,451 -0.01(-3.23%)
Nov 11, 2025 0.3416 0.3610 0.3400 0.3587 61,329 +0.01(+1.99%)
Nov 10, 2025 0.3403 0.3677 0.3403 0.3517 18,705 -0.01(-2.01%)
Nov 07, 2025 0.3650 0.3650 0.3501 0.3589 111,260 +0.00(+0.53%)
Nov 06, 2025 0.3554 0.3665 0.3480 0.3570 121,240 +0.00(+1.31%)
Nov 05, 2025 0.3456 0.3560 0.3456 0.3524 84,303 -0.00(-1.04%)
Nov 04, 2025 0.3580 0.3899 0.3489 0.3561 266,852 -0.02(-5.42%)
Nov 03, 2025 0.3800 0.3839 0.3678 0.3765 144,227 -0.01(-2.71%)
Oct 31, 2025 0.3550 0.4099 0.3531 0.3870 450,465 +0.03(+8.92%)
Oct 30, 2025 0.3900 0.3960 0.3510 0.3553 457,575 -0.04(-10.46%)
Oct 29, 2025 0.3665 0.4026 0.3658 0.3968 1,657,558 +0.02(+5.22%)
Oct 28, 2025 0.3800 0.3831 0.3665 0.3771 241,333 +0.00(+0.99%)
Oct 27, 2025 0.3579 0.3850 0.3400 0.3734 589,305 +0.01(+1.38%)
Oct 24, 2025 0.3440 0.4539 0.3102 0.3683 3,744,008 +0.02(+6.38%)
Oct 23, 2025 0.3363 0.3568 0.3363 0.3462 28,855 +0.00(+0.06%)
Oct 22, 2025 0.3510 0.3668 0.3316 0.3460 296,115 -0.02(-5.80%)
Oct 21, 2025 0.3778 0.3778 0.3620 0.3673 85,978 -0.01(-2.88%)
Oct 20, 2025 0.3400 0.3900 0.3400 0.3782 438,742 +0.03(+7.29%)
Oct 17, 2025 0.3624 0.3665 0.3400 0.3525 809,548 -0.00(-0.68%)
Oct 16, 2025 0.4036 0.4400 0.3311 0.3549 1,635,437 -0.04(-11.16%)
Oct 15, 2025 0.3800 0.4099 0.3800 0.3995 189,732 -0.01(-2.01%)
Oct 14, 2025 0.4100 0.4200 0.4050 0.4077 662,249 +0.00(+0.67%)
Oct 13, 2025 0.4190 0.4190 0.3910 0.4050 355,143 -0.01(-2.43%)
Oct 10, 2025 0.4296 0.4316 0.4006 0.4151 429,076 -0.00(-0.93%)
Oct 09, 2025 0.4435 0.4435 0.4110 0.4190 391,209 -0.03(-5.78%)
Oct 08, 2025 0.4400 0.4500 0.4250 0.4447 492,951 -0.01(-1.20%)
Oct 07, 2025 0.4060 0.4628 0.4060 0.4501 1,277,035 +0.03(+7.24%)
Oct 06, 2025 0.4050 0.4289 0.3930 0.4197 793,312 +0.02(+5.45%)
Oct 03, 2025 0.4000 0.4422 0.3755 0.3980 2,035,832 -0.01(-2.93%)
Oct 02, 2025 0.3970 0.4198 0.3970 0.4100 108,080 +0.00(+0.59%)
Oct 01, 2025 0.3900 0.4200 0.3900 0.4076 237,961 +0.01(+2.16%)
Sep 30, 2025 0.4005 0.4099 0.3883 0.3990 256,195 -0.01(-2.66%)
Sep 29, 2025 0.4056 0.4100 0.4010 0.4099 50,470 +0.00(+0.71%)
Sep 26, 2025 0.4100 0.4130 0.4018 0.4070 72,287 -0.01(-1.50%)
Sep 25, 2025 0.4100 0.4216 0.4010 0.4132 63,391 -0.00(-0.41%)
Sep 24, 2025 0.4200 0.4218 0.4050 0.4149 88,632 -0.01(-3.42%)
Sep 23, 2025 0.4100 0.4324 0.4054 0.4296 147,887 +0.01(+2.31%)
Sep 22, 2025 0.4230 0.4249 0.4030 0.4199 109,552 +0.00(+0.60%)
Sep 19, 2025 0.4200 0.4200 0.4080 0.4174 54,635 -0.00(-0.14%)
Sep 18, 2025 0.4010 0.4251 0.4010 0.4180 69,192 -0.00(-0.19%)
Sep 17, 2025 0.4100 0.4200 0.4050 0.4188 117,442 -0.00(-0.29%)
Sep 16, 2025 0.4000 0.4549 0.4000 0.4200 263,174 +0.00(+0.26%)
Sep 15, 2025 0.4190 0.4212 0.4083 0.4189 212,960 -0.00(-0.57%)
Sep 12, 2025 0.4281 0.4319 0.4074 0.4213 250,955 -0.00(-0.85%)
Sep 11, 2025 0.4280 0.4363 0.4100 0.4249 413,434 -0.02(-4.73%)
Sep 10, 2025 0.4300 0.4746 0.4131 0.4460 4,443,620 +0.02(+4.28%)
Sep 09, 2025 0.4177 0.4460 0.4029 0.4277 2,285,188 +0.01(+2.32%)
Sep 08, 2025 0.4000 0.4205 0.3900 0.4180 60,580 +0.01(+2.28%)
Sep 05, 2025 0.3901 0.4199 0.3901 0.4087 31,625 +0.00(+0.00%)
Sep 04, 2025 0.4100 0.4221 0.3961 0.4087 80,289 +0.00(+0.42%)
Sep 03, 2025 0.3975 0.4080 0.3940 0.4070 33,022 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.