ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.4486 -0.0532 (-10.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.5062 0.6605 0.4486 0.4486 7,268,210 -0.05(-10.60%)
Jan 12, 2026 0.5000 0.5649 0.4600 0.5018 1,760,211 -0.02(-3.20%)
Jan 09, 2026 0.5000 0.5400 0.4550 0.5184 2,846,031 +0.04(+8.41%)
Jan 08, 2026 0.6100 0.6500 0.4522 0.4782 9,448,956 -0.21(-30.47%)
Jan 07, 2026 0.7000 0.8361 0.6340 0.6878 46,824,424 +0.10(+17.87%)
Jan 06, 2026 0.3395 0.6300 0.3370 0.5835 231,401,968 +0.27(+88.83%)
Jan 05, 2026 0.4000 0.4024 0.3041 0.3090 3,788,219 -0.12(-28.22%)
Jan 02, 2026 0.2300 0.4500 0.2216 0.4305 19,911,282 +0.21(+92.62%)
Dec 31, 2025 0.2334 0.2334 0.2075 0.2235 228,448 -0.01(-3.62%)
Dec 30, 2025 0.2500 0.2604 0.2251 0.2319 174,511 -0.01(-5.08%)
Dec 29, 2025 0.2649 0.2856 0.2210 0.2443 912,779 -0.04(-14.28%)
Dec 26, 2025 0.2923 0.2923 0.2820 0.2850 81,850 -0.01(-2.56%)
Dec 24, 2025 0.2810 0.2966 0.2810 0.2925 82,948 -0.00(-0.88%)
Dec 23, 2025 0.2842 0.2975 0.2801 0.2951 65,679 +0.00(+0.72%)
Dec 22, 2025 0.3023 0.3045 0.2795 0.2930 337,456 +0.01(+2.52%)
Dec 19, 2025 0.2910 0.3246 0.2705 0.2858 152,966 -0.01(-4.35%)
Dec 18, 2025 0.3168 0.3265 0.2900 0.2988 320,624 -0.03(-8.51%)
Dec 17, 2025 0.3300 0.3400 0.3130 0.3266 177,762 -0.01(-3.94%)
Dec 16, 2025 0.3300 0.3400 0.3257 0.3400 65,869 -0.01(-2.35%)
Dec 15, 2025 0.3500 0.3613 0.3228 0.3482 237,927 -0.01(-4.08%)
Dec 12, 2025 0.3600 0.3725 0.3430 0.3630 67,310 -0.00(-0.55%)
Dec 11, 2025 0.3959 0.3960 0.3512 0.3650 63,432 -0.02(-4.45%)
Dec 10, 2025 0.3569 0.3950 0.3569 0.3820 116,421 +0.00(+0.79%)
Dec 09, 2025 0.3626 0.3790 0.3600 0.3790 117,386 +0.00(+1.15%)
Dec 08, 2025 0.3927 0.3927 0.3482 0.3747 105,581 -0.01(-3.68%)
Dec 05, 2025 0.3646 0.3900 0.3646 0.3890 79,261 +0.01(+3.48%)
Dec 04, 2025 0.3594 0.3841 0.3539 0.3759 146,924 +0.01(+2.34%)
Dec 03, 2025 0.3364 0.3710 0.3309 0.3673 142,233 +0.02(+4.64%)
Dec 02, 2025 0.3457 0.3510 0.3000 0.3510 673,366 +0.01(+4.15%)
Dec 01, 2025 0.3900 0.5384 0.3210 0.3370 10,373,324 -0.01(-3.96%)
Nov 28, 2025 0.3439 0.3725 0.3439 0.3509 111,066 +0.01(+1.71%)
Nov 26, 2025 0.3433 0.3872 0.3403 0.3450 395,372 -0.03(-8.15%)
Nov 25, 2025 0.3800 0.3800 0.3626 0.3756 168,595 +0.01(+1.51%)
Nov 24, 2025 0.3481 0.3800 0.3409 0.3700 198,004 +0.03(+8.82%)
Nov 21, 2025 0.3290 0.3400 0.3170 0.3400 157,543 +0.03(+9.32%)
Nov 20, 2025 0.3540 0.3550 0.3051 0.3110 247,386 -0.03(-8.82%)
Nov 19, 2025 0.3450 0.3597 0.3365 0.3411 104,649 -0.02(-4.43%)
Nov 18, 2025 0.3435 0.3690 0.3400 0.3569 66,429 +0.00(+0.79%)
Nov 17, 2025 0.3373 0.3699 0.3153 0.3541 165,386 +0.01(+1.84%)
Nov 14, 2025 0.3701 0.3898 0.3300 0.3477 402,166 -0.02(-5.44%)
Nov 13, 2025 0.4000 0.4055 0.3650 0.3677 267,545 -0.02(-5.72%)
Nov 12, 2025 0.4077 0.4138 0.3850 0.3900 141,342 -0.01(-2.94%)
Nov 11, 2025 0.4091 0.4176 0.3838 0.4018 119,572 -0.01(-1.76%)
Nov 10, 2025 0.4284 0.4397 0.3951 0.4090 239,166 -0.00(-0.12%)
Nov 07, 2025 0.3771 0.4100 0.3650 0.4095 273,235 +0.03(+8.59%)
Nov 06, 2025 0.3920 0.3999 0.3717 0.3771 271,771 -0.02(-5.51%)
Nov 05, 2025 0.4176 0.4270 0.3971 0.3991 325,060 -0.02(-4.64%)
Nov 04, 2025 0.4370 0.4370 0.4100 0.4185 257,215 -0.03(-7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.