ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

2.180 +0.050 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 2.070 2.340 2.020 2.180 28,518 +0.05(+2.35%)
Jan 09, 2026 2.210 2.212 2.062 2.130 9,544 +0.00(+0.00%)
Jan 08, 2026 2.280 2.280 2.040 2.130 29,926 -0.07(-3.18%)
Jan 07, 2026 2.230 2.340 2.140 2.200 16,277 +0.02(+0.69%)
Jan 06, 2026 2.070 2.185 2.020 2.185 17,986 +0.18(+8.71%)
Jan 05, 2026 2.010 2.072 1.980 2.010 24,884 +0.03(+1.52%)
Jan 02, 2026 2.190 2.190 1.920 1.980 39,094 -0.10(-4.81%)
Dec 31, 2025 2.060 2.362 2.050 2.080 34,905 -0.03(-1.42%)
Dec 30, 2025 2.200 2.220 2.090 2.110 22,446 -0.10(-4.52%)
Dec 29, 2025 2.360 2.470 2.000 2.210 93,703 -0.14(-5.96%)
Dec 26, 2025 2.410 2.430 2.320 2.350 29,649 -0.07(-2.89%)
Dec 24, 2025 2.400 2.580 2.380 2.420 16,917 -0.04(-1.63%)
Dec 23, 2025 2.500 2.580 2.310 2.460 26,256 -0.05(-1.99%)
Dec 22, 2025 3.020 3.090 2.510 2.510 139,168 -0.50(-16.61%)
Dec 19, 2025 3.080 3.200 2.850 3.010 57,610 +0.16(+5.61%)
Dec 18, 2025 2.770 2.970 2.560 2.850 67,888 +0.03(+1.06%)
Dec 17, 2025 3.090 3.190 2.800 2.820 52,121 -0.26(-8.44%)
Dec 16, 2025 3.000 3.350 3.000 3.080 37,827 -0.02(-0.65%)
Dec 15, 2025 3.360 3.590 2.800 3.100 93,125 -0.27(-8.01%)
Dec 12, 2025 3.890 3.890 3.330 3.370 89,932 -0.38(-10.13%)
Dec 11, 2025 4.280 4.500 3.720 3.750 140,993 -1.02(-21.38%)
Dec 10, 2025 4.160 5.268 4.046 4.770 506,468 +0.93(+24.22%)
Dec 09, 2025 4.460 4.490 3.500 3.840 237,819 -0.66(-14.67%)
Dec 08, 2025 4.940 4.940 3.765 4.500 299,260 -0.03(-0.66%)
Dec 05, 2025 3.300 4.850 3.300 4.530 426,691 +1.20(+36.04%)
Dec 04, 2025 2.840 3.480 2.769 3.330 99,082 +0.33(+11.00%)
Dec 03, 2025 3.965 4.050 2.921 3.000 319,526 -1.07(-26.29%)
Dec 02, 2025 3.250 4.200 3.220 4.070 106,923 +0.56(+15.86%)
Dec 01, 2025 3.080 3.520 3.002 3.513 57,604 -0.12(-3.24%)
Nov 28, 2025 3.360 3.760 3.240 3.630 49,785 -0.03(-0.92%)
Nov 26, 2025 3.417 3.761 3.417 3.664 12,746 +0.01(+0.31%)
Nov 25, 2025 3.350 3.653 3.274 3.653 5,823 +0.30(+9.05%)
Nov 24, 2025 3.164 3.735 3.059 3.350 19,618 +0.16(+4.96%)
Nov 21, 2025 2.882 3.199 2.882 3.191 12,440 +0.13(+4.31%)
Nov 20, 2025 3.280 3.336 3.043 3.059 7,532 -0.20(-6.27%)
Nov 19, 2025 3.040 3.298 3.040 3.264 7,006 +0.03(+0.82%)
Nov 18, 2025 3.040 3.440 3.040 3.238 3,193 -0.05(-1.46%)
Nov 17, 2025 3.470 3.672 3.223 3.286 12,877 -0.33(-9.20%)
Nov 14, 2025 3.280 3.649 3.280 3.618 12,260 +0.30(+9.20%)
Nov 13, 2025 3.473 3.473 3.210 3.314 12,381 -0.27(-7.44%)
Nov 12, 2025 3.689 3.762 3.230 3.580 37,646 +0.11(+3.18%)
Nov 11, 2025 3.584 3.708 3.365 3.470 12,245 -0.25(-6.81%)
Nov 10, 2025 3.654 3.930 3.364 3.723 22,818 +0.03(+0.74%)
Nov 07, 2025 3.960 4.319 3.667 3.696 74,845 -0.54(-12.80%)
Nov 06, 2025 4.640 6.398 3.490 4.238 549,147 -0.39(-8.34%)
Nov 05, 2025 3.520 6.678 3.360 4.624 1,130,543 +0.93(+25.30%)
Nov 04, 2025 3.361 3.954 3.361 3.690 14,595 +0.19(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.