ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

0.7537 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7615 0.8100 0.7449 0.7537 351,083 -0.00(-0.11%)
Jan 08, 2026 0.7608 0.7907 0.7220 0.7545 218,928 +0.01(+0.99%)
Jan 07, 2026 0.7300 0.7748 0.7000 0.7471 231,188 +0.02(+2.93%)
Jan 06, 2026 0.7600 0.7810 0.7141 0.7258 209,019 -0.01(-1.28%)
Jan 05, 2026 0.7400 0.7700 0.7300 0.7352 258,108 -0.01(-1.91%)
Jan 02, 2026 0.7700 0.7973 0.7277 0.7495 196,056 -0.01(-0.95%)
Dec 31, 2025 0.7661 0.7854 0.7200 0.7567 430,112 -0.00(-0.25%)
Dec 30, 2025 0.7700 0.7921 0.7304 0.7586 399,491 -0.03(-3.76%)
Dec 29, 2025 0.7958 0.8200 0.7509 0.7882 313,687 -0.01(-0.96%)
Dec 26, 2025 0.8500 0.8500 0.7850 0.7958 403,956 -0.03(-3.36%)
Dec 24, 2025 0.7090 0.8400 0.7000 0.8235 493,138 +0.11(+15.16%)
Dec 23, 2025 0.8256 0.8387 0.7100 0.7151 624,352 -0.10(-12.30%)
Dec 22, 2025 0.8211 0.8701 0.7941 0.8154 369,118 -0.00(-0.39%)
Dec 19, 2025 0.9100 0.9100 0.7970 0.8186 743,657 -0.07(-7.69%)
Dec 18, 2025 0.8653 0.9148 0.8600 0.8868 608,024 +0.02(+1.93%)
Dec 17, 2025 0.9161 0.9650 0.8145 0.8700 755,207 -0.05(-5.03%)
Dec 16, 2025 0.9700 1.000 0.9031 0.9161 366,926 -0.05(-4.91%)
Dec 15, 2025 1.030 1.030 0.9300 0.9634 864,760 -0.06(-6.01%)
Dec 12, 2025 1.070 1.070 1.000 1.025 564,730 -0.01(-0.97%)
Dec 11, 2025 1.030 1.070 1.000 1.035 751,531 +0.00(+0.49%)
Dec 10, 2025 1.170 1.170 0.9720 1.030 1,699,203 -0.14(-11.97%)
Dec 09, 2025 1.940 2.020 1.141 1.170 3,260,590 -0.81(-40.91%)
Dec 08, 2025 1.950 2.009 1.911 1.980 122,151 +0.04(+2.06%)
Dec 05, 2025 2.040 2.040 1.930 1.940 82,746 -0.04(-2.02%)
Dec 04, 2025 1.910 2.000 1.900 1.980 85,753 +0.07(+3.66%)
Dec 03, 2025 1.810 1.910 1.800 1.910 105,479 +0.10(+5.52%)
Dec 02, 2025 1.850 1.910 1.810 1.810 115,148 -0.03(-1.63%)
Dec 01, 2025 1.940 1.980 1.840 1.840 129,978 -0.16(-8.00%)
Nov 28, 2025 2.090 2.140 1.980 2.000 88,773 -0.09(-4.31%)
Nov 26, 2025 1.960 2.158 1.940 2.090 205,767 +0.15(+7.73%)
Nov 25, 2025 1.900 1.955 1.818 1.940 141,069 +0.05(+2.65%)
Nov 24, 2025 1.750 1.990 1.730 1.890 226,325 +0.15(+8.62%)
Nov 21, 2025 1.600 1.750 1.600 1.740 160,066 +0.16(+9.78%)
Nov 20, 2025 1.810 1.870 1.560 1.585 287,768 -0.17(-9.43%)
Nov 19, 2025 1.910 1.960 1.740 1.750 251,351 -0.18(-9.33%)
Nov 18, 2025 2.000 2.000 1.810 1.930 272,177 +0.05(+2.66%)
Nov 17, 2025 2.050 2.143 1.845 1.880 243,433 -0.17(-8.29%)
Nov 14, 2025 2.030 2.180 2.030 2.050 162,593 +0.01(+0.49%)
Nov 13, 2025 2.200 2.280 2.013 2.040 185,323 -0.19(-8.52%)
Nov 12, 2025 2.390 2.425 2.225 2.230 130,748 -0.15(-6.30%)
Nov 11, 2025 2.470 2.500 2.240 2.380 339,310 -0.10(-4.03%)
Nov 10, 2025 2.510 2.600 2.470 2.480 144,162 -0.04(-1.59%)
Nov 07, 2025 2.450 2.520 2.400 2.520 157,360 +0.07(+2.86%)
Nov 06, 2025 2.490 2.490 2.430 2.450 111,102 -0.05(-2.00%)
Nov 05, 2025 2.460 2.500 2.400 2.500 89,512 +0.05(+2.04%)
Nov 04, 2025 2.500 2.540 2.440 2.450 255,079 -0.09(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.