ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.340 +0.010 (+0.43%)
Streaming Delayed Price Updated: 12:54 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.280 2.380 2.280 2.330 8,495 -0.07(-2.92%)
Jan 16, 2026 2.180 2.430 2.100 2.400 23,220 +0.22(+10.09%)
Jan 15, 2026 2.240 2.360 2.170 2.180 14,720 -0.06(-2.68%)
Jan 14, 2026 2.310 2.400 2.240 2.240 8,810 -0.01(-0.44%)
Jan 13, 2026 2.190 2.490 2.190 2.250 79,719 +0.06(+2.74%)
Jan 12, 2026 2.120 2.240 2.100 2.190 16,733 -0.01(-0.45%)
Jan 09, 2026 2.220 2.220 2.050 2.200 11,235 +0.04(+1.85%)
Jan 08, 2026 2.200 2.230 2.130 2.160 6,490 -0.14(-6.09%)
Jan 07, 2026 2.210 2.333 2.110 2.300 4,727 +0.07(+3.14%)
Jan 06, 2026 2.160 2.350 2.160 2.230 9,154 -0.04(-1.76%)
Jan 05, 2026 2.120 2.287 2.110 2.270 11,436 +0.13(+6.07%)
Jan 02, 2026 2.070 2.210 2.060 2.140 12,795 +0.01(+0.47%)
Dec 31, 2025 2.020 2.130 2.000 2.130 9,432 +0.02(+0.95%)
Dec 30, 2025 2.210 2.217 2.100 2.110 20,364 -0.10(-4.52%)
Dec 29, 2025 2.150 2.290 2.120 2.210 31,907 +0.00(+0.00%)
Dec 26, 2025 2.290 2.300 2.170 2.210 22,442 -0.11(-4.62%)
Dec 24, 2025 2.290 2.340 2.290 2.317 4,469 -0.07(-3.08%)
Dec 23, 2025 2.530 2.530 2.230 2.391 16,743 -0.22(-8.41%)
Dec 22, 2025 2.500 2.683 2.437 2.610 17,821 +0.08(+3.22%)
Dec 19, 2025 2.470 2.700 2.410 2.529 15,834 +0.16(+6.69%)
Dec 18, 2025 2.520 2.600 2.370 2.370 16,653 -0.03(-1.25%)
Dec 17, 2025 2.300 2.770 2.280 2.400 111,371 +0.15(+6.67%)
Dec 16, 2025 2.830 2.830 2.040 2.250 145,951 -0.46(-16.97%)
Dec 15, 2025 2.810 2.933 2.700 2.710 29,323 -0.10(-3.56%)
Dec 12, 2025 3.060 3.060 2.800 2.810 60,363 -0.31(-9.94%)
Dec 11, 2025 2.760 3.129 2.690 3.120 618,700 +0.22(+7.59%)
Dec 10, 2025 2.900 3.027 2.680 2.900 53,688 +0.10(+3.57%)
Dec 09, 2025 2.770 3.110 2.691 2.800 36,484 -0.03(-1.06%)
Dec 08, 2025 3.210 3.230 2.650 2.830 89,264 -0.53(-15.77%)
Dec 05, 2025 2.500 3.830 2.500 3.360 458,367 +0.82(+32.28%)
Dec 04, 2025 2.370 2.600 2.372 2.540 225,382 -0.07(-2.68%)
Dec 03, 2025 2.562 2.690 2.560 2.610 11,781 +0.07(+2.76%)
Dec 02, 2025 2.590 2.800 2.540 2.540 36,944 +0.00(+0.00%)
Dec 01, 2025 2.630 2.850 2.540 2.540 77,236 -0.37(-12.71%)
Nov 28, 2025 2.820 2.950 2.460 2.910 2,700,929 +0.35(+13.67%)
Nov 26, 2025 2.340 2.950 2.230 2.560 60,907 +0.38(+17.43%)
Nov 25, 2025 2.310 2.360 1.960 2.180 4,739 -0.23(-9.54%)
Nov 24, 2025 2.260 2.425 2.162 2.410 10,042 -0.05(-2.03%)
Nov 21, 2025 2.620 2.690 1.850 2.460 31,909 -0.28(-10.22%)
Nov 20, 2025 2.800 2.840 2.720 2.740 5,931 +0.03(+1.11%)
Nov 19, 2025 2.890 3.070 2.710 2.710 61,018 +0.06(+2.26%)
Nov 18, 2025 2.770 2.800 2.650 2.650 6,508 -0.25(-8.62%)
Nov 17, 2025 2.900 3.050 2.880 2.900 105,125 +0.04(+1.40%)
Nov 14, 2025 2.970 2.970 2.850 2.860 21,436 -0.19(-6.23%)
Nov 13, 2025 3.030 3.078 3.030 3.050 16,025 +0.00(+0.00%)
Nov 12, 2025 3.030 3.050 3.030 3.050 15,688 +0.00(+0.00%)
Nov 11, 2025 3.030 3.155 3.030 3.050 13,178 -0.02(-0.65%)
Nov 10, 2025 3.010 3.350 3.010 3.070 54,903 -0.03(-0.97%)
Nov 07, 2025 3.100 3.310 3.090 3.100 13,077 -0.21(-6.34%)
Nov 06, 2025 3.410 3.470 3.250 3.310 13,208 -0.09(-2.65%)
Nov 05, 2025 3.330 3.550 3.210 3.400 24,148 +0.25(+7.94%)
Nov 04, 2025 3.010 3.340 3.000 3.150 26,862 -0.14(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.