ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

0.0304 -0.0011 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0302 0.0314 0.0281 0.0304 168,931,360 -0.00(-3.49%)
Mar 19, 2026 0.0386 0.0392 0.0283 0.0315 517,156,480 +0.00(+5.00%)
Mar 18, 2026 0.0780 0.1100 0.0280 0.0300 1,303,264,896 -0.00(-2.28%)
Mar 17, 2026 0.0857 0.0900 0.0303 0.0307 100,994,448 -0.05(-63.01%)
Mar 16, 2026 0.0907 0.0918 0.0828 0.0830 2,792,212 -0.02(-17.74%)
Mar 13, 2026 0.0881 0.1199 0.0860 0.1009 7,985,327 +0.01(+13.12%)
Mar 12, 2026 0.0887 0.1000 0.0854 0.0892 4,518,088 -0.01(-9.90%)
Mar 11, 2026 0.0890 0.1092 0.0890 0.0990 10,226,031 +0.00(+4.43%)
Mar 10, 2026 0.0938 0.1028 0.0880 0.0948 5,358,194 -0.00(-2.17%)
Mar 09, 2026 0.0915 0.1000 0.0850 0.0969 4,684,233 +0.00(+3.53%)
Mar 06, 2026 0.0863 0.1333 0.0842 0.0936 36,549,912 -0.00(-4.68%)
Mar 05, 2026 0.1080 0.1120 0.0960 0.0982 22,660,754 -0.01(-7.27%)
Mar 04, 2026 0.0913 0.1240 0.0880 0.1059 8,452,262 +0.01(+11.95%)
Mar 03, 2026 0.0831 0.1024 0.0810 0.0946 5,532,554 -0.01(-7.53%)
Mar 02, 2026 0.1197 0.1197 0.0950 0.1023 19,604,418 -0.06(-38.00%)
Feb 27, 2026 0.8923 0.8978 0.1562 0.1650 102,639,264 -0.85(-83.82%)
Feb 26, 2026 1.000 1.100 0.9153 1.020 390,952 +0.05(+5.15%)
Feb 25, 2026 0.9200 1.090 0.9200 0.9700 316,161 +0.04(+4.30%)
Feb 24, 2026 0.8700 1.100 0.8200 0.9300 312,098 +0.05(+5.68%)
Feb 23, 2026 0.9000 0.9701 0.8100 0.8800 54,621 -0.05(-4.86%)
Feb 20, 2026 0.9400 0.9733 0.9001 0.9250 140,220 -0.07(-7.50%)
Feb 19, 2026 0.8500 1.270 0.8325 1.000 3,105,336 +0.15(+17.65%)
Feb 18, 2026 0.8087 0.8500 0.8087 0.8500 16,505 +0.01(+1.31%)
Feb 17, 2026 0.8087 0.8400 0.8087 0.8390 3,746 +0.02(+2.01%)
Feb 13, 2026 0.8225 0.8225 0.8225 0.8225 292 +0.00(+0.00%)
Feb 12, 2026 0.7903 0.8244 0.7903 0.8225 3,806 +0.03(+3.33%)
Feb 11, 2026 0.8470 0.8470 0.7900 0.7960 9,271 -0.03(-4.10%)
Feb 10, 2026 0.8200 0.8470 0.8200 0.8300 11,949 +0.01(+1.47%)
Feb 09, 2026 0.7780 0.8460 0.7780 0.8180 20,782 +0.02(+1.93%)
Feb 06, 2026 0.7900 0.8450 0.7500 0.8025 46,663 +0.00(+0.31%)
Feb 05, 2026 0.7949 0.8747 0.7900 0.8000 9,322 -0.01(-0.93%)
Feb 04, 2026 0.8100 0.8886 0.7900 0.8075 39,504 -0.04(-4.71%)
Feb 03, 2026 0.8700 0.8900 0.7777 0.8474 49,126 +0.00(+0.28%)
Feb 02, 2026 0.7900 0.8900 0.7933 0.8450 78,982 +0.01(+1.46%)
Jan 30, 2026 0.8900 0.8900 0.8000 0.8328 49,284 +0.03(+4.10%)
Jan 29, 2026 0.8900 0.8880 0.7213 0.8000 47,578 -0.02(-2.24%)
Jan 28, 2026 0.7405 0.8297 0.7000 0.8183 78,638 +0.11(+14.98%)
Jan 27, 2026 0.7105 0.7549 0.7000 0.7117 6,075 -0.01(-1.41%)
Jan 26, 2026 0.7015 0.7559 0.6923 0.7219 8,434 -0.01(-1.11%)
Jan 23, 2026 0.7500 0.7600 0.7300 0.7300 7,963 +0.00(+0.00%)
Jan 22, 2026 0.7075 0.7300 0.6701 0.7300 3,604 +0.02(+2.80%)
Jan 21, 2026 0.6990 0.7300 0.6990 0.7101 18,561 -0.01(-0.99%)
Jan 20, 2026 0.7229 0.7685 0.7055 0.7172 10,843 -0.03(-4.37%)
Jan 16, 2026 0.7450 0.7990 0.7450 0.7500 26,517 +0.03(+3.66%)
Jan 15, 2026 0.7000 0.7500 0.7000 0.7235 27,251 -0.01(-1.73%)
Jan 14, 2026 0.7396 0.7610 0.7148 0.7362 12,508 -0.03(-4.39%)
Jan 13, 2026 0.7350 0.7953 0.7210 0.7700 69,503 +0.06(+8.71%)
Jan 12, 2026 0.6700 0.7299 0.6700 0.7083 18,192 -0.02(-2.97%)
Jan 09, 2026 0.7000 0.7600 0.6745 0.7300 69,692 +0.01(+2.08%)
Jan 08, 2026 0.6589 0.7151 0.6551 0.7151 64,416 +0.02(+2.16%)
Jan 07, 2026 0.7100 0.7100 0.6500 0.7000 96,835 +0.01(+1.61%)
Jan 06, 2026 0.5820 0.7213 0.5820 0.6889 493,700 +0.10(+17.08%)
Jan 05, 2026 0.6332 0.6894 0.5700 0.5884 190,855 -0.05(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.