ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gelteq Limited - Ordinary Shares (NQ:GELS)

0.8313 -0.0327 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8400 0.8439 0.8000 0.8313 7,507 -0.03(-3.78%)
Jan 08, 2026 0.8500 0.8650 0.8260 0.8640 17,395 +0.01(+1.05%)
Jan 07, 2026 0.8299 0.8740 0.8299 0.8550 8,438 +0.03(+3.02%)
Jan 06, 2026 0.8610 0.8610 0.8000 0.8299 13,814 +0.03(+3.74%)
Jan 05, 2026 0.8288 0.8839 0.7770 0.8000 64,445 -0.04(-4.50%)
Jan 02, 2026 0.8285 0.8500 0.7829 0.8377 14,567 +0.04(+4.71%)
Dec 31, 2025 0.7900 0.8050 0.7900 0.8000 8,427 -0.01(-0.62%)
Dec 30, 2025 0.8511 0.8655 0.7900 0.8050 56,930 -0.04(-4.69%)
Dec 29, 2025 0.8646 0.8790 0.7910 0.8446 39,207 -0.02(-2.31%)
Dec 26, 2025 0.8600 0.8646 0.8400 0.8646 29,280 -0.01(-0.62%)
Dec 24, 2025 0.8749 0.8799 0.8583 0.8700 9,774 -0.00(-0.55%)
Dec 23, 2025 0.8740 0.8900 0.8600 0.8748 23,909 -0.02(-2.47%)
Dec 22, 2025 0.9000 0.9000 0.8451 0.8970 44,690 -0.00(-0.06%)
Dec 19, 2025 0.9200 0.9241 0.8302 0.8975 51,627 +0.04(+4.37%)
Dec 18, 2025 0.9057 0.9100 0.8500 0.8599 40,028 -0.03(-3.54%)
Dec 17, 2025 0.9350 0.9694 0.8600 0.8915 55,039 -0.07(-7.24%)
Dec 16, 2025 0.9500 1.000 0.9420 0.9611 78,419 +0.00(+0.11%)
Dec 15, 2025 1.000 1.020 0.9500 0.9600 42,451 -0.05(-4.95%)
Dec 12, 2025 1.060 1.090 1.000 1.010 40,666 -0.08(-7.34%)
Dec 11, 2025 1.100 1.100 1.050 1.090 22,725 -0.04(-3.54%)
Dec 10, 2025 1.170 1.170 1.100 1.130 60,411 +0.01(+0.89%)
Dec 09, 2025 1.060 1.180 1.060 1.120 117,734 -0.01(-0.88%)
Dec 08, 2025 1.090 1.190 1.040 1.130 140,156 +0.04(+3.67%)
Dec 05, 2025 1.050 1.250 1.010 1.090 317,252 -0.01(-0.91%)
Dec 04, 2025 1.100 1.120 1.030 1.100 48,332 +0.02(+1.85%)
Dec 03, 2025 1.050 1.130 1.050 1.080 69,072 +0.00(+0.00%)
Dec 02, 2025 1.030 1.110 1.020 1.080 75,283 +0.04(+3.85%)
Dec 01, 2025 1.080 1.180 1.040 1.040 121,463 -0.04(-3.70%)
Nov 28, 2025 1.090 1.170 1.060 1.080 280,439 +0.02(+1.89%)
Nov 26, 2025 1.090 1.110 1.000 1.060 276,179 -0.03(-2.75%)
Nov 25, 2025 1.110 1.130 0.9500 1.090 942,519 +0.03(+2.83%)
Nov 24, 2025 1.130 1.260 0.9250 1.060 57,891,236 +0.18(+20.39%)
Nov 21, 2025 0.8901 0.9282 0.8751 0.8805 19,918 -0.01(-0.65%)
Nov 20, 2025 0.9230 0.9548 0.8500 0.8863 83,962 -0.03(-2.84%)
Nov 19, 2025 0.9003 0.9500 0.8800 0.9122 72,726 -0.06(-5.96%)
Nov 18, 2025 0.9000 0.9800 0.9000 0.9700 26,234 +0.03(+3.17%)
Nov 17, 2025 0.9800 1.065 0.9020 0.9402 68,132 -0.06(-5.79%)
Nov 14, 2025 0.9700 1.030 0.9700 0.9980 360,974 -0.01(-1.19%)
Nov 13, 2025 1.080 1.080 1.000 1.010 21,616 -0.05(-4.72%)
Nov 12, 2025 1.090 1.090 1.002 1.060 19,112 -0.02(-1.85%)
Nov 11, 2025 1.010 1.100 1.000 1.080 40,400 +0.06(+5.88%)
Nov 10, 2025 1.010 1.038 0.9837 1.020 43,322 +0.00(+0.00%)
Nov 07, 2025 1.014 1.040 1.000 1.020 22,228 -0.05(-4.67%)
Nov 06, 2025 1.120 1.120 1.060 1.070 6,940 +0.00(+0.00%)
Nov 05, 2025 1.060 1.110 1.060 1.070 13,015 -0.02(-1.83%)
Nov 04, 2025 1.090 1.110 1.065 1.090 10,464 -0.03(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.