ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CIMG Inc. - Common Stock (NQ:IMG)

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.220 1.320 1.200 1.220 1,194,004 +0.00(+0.00%)
Jan 08, 2026 1.340 1.380 1.120 1.220 16,204,091 +0.14(+12.96%)
Jan 07, 2026 1.110 1.110 1.059 1.080 7,796,473 -0.01(-0.92%)
Jan 06, 2026 1.180 1.192 1.080 1.090 119,286 -0.08(-6.84%)
Jan 05, 2026 1.280 1.294 1.050 1.170 904,856 +0.02(+1.74%)
Jan 02, 2026 1.100 1.180 1.100 1.150 71,915 +0.07(+6.48%)
Dec 31, 2025 1.150 1.180 1.050 1.080 183,427 -0.11(-9.24%)
Dec 30, 2025 1.240 1.240 1.160 1.190 65,541 -0.02(-1.65%)
Dec 29, 2025 1.330 1.350 1.190 1.210 132,715 -0.10(-7.63%)
Dec 26, 2025 1.390 1.400 1.260 1.310 137,494 -0.09(-6.43%)
Dec 24, 2025 1.250 1.400 1.230 1.400 109,677 +0.14(+11.11%)
Dec 23, 2025 1.280 1.330 1.200 1.260 333,903 -0.03(-2.33%)
Dec 22, 2025 1.390 1.650 1.270 1.290 639,184 -0.13(-9.15%)
Dec 19, 2025 1.230 1.620 1.230 1.420 2,452,500 +0.24(+20.34%)
Dec 18, 2025 1.280 1.360 1.180 1.180 391,345 -0.22(-15.71%)
Dec 17, 2025 1.170 1.830 1.133 1.400 6,349,387 +0.23(+19.66%)
Dec 16, 2025 1.650 1.660 1.150 1.170 1,295,602 -0.55(-31.98%)
Dec 15, 2025 2.000 2.038 1.650 1.720 23,945,630 +0.10(+6.17%)
Dec 12, 2025 1.880 1.916 1.575 1.620 199,053 -0.27(-14.29%)
Dec 11, 2025 2.170 2.194 1.880 1.890 202,024 -0.32(-14.48%)
Dec 10, 2025 2.380 2.380 2.120 2.210 142,818 -0.16(-6.75%)
Dec 09, 2025 2.160 2.450 2.060 2.370 463,304 +0.22(+10.23%)
Dec 08, 2025 2.490 2.696 2.080 2.150 510,494 -0.37(-14.68%)
Dec 05, 2025 2.360 2.674 2.190 2.520 974,786 +0.35(+15.92%)
Dec 04, 2025 2.332 2.332 2.112 2.174 153,084 -0.27(-11.19%)
Dec 03, 2025 2.732 2.732 2.338 2.448 376,915 -1.25(-33.84%)
Dec 02, 2025 3.586 3.874 3.488 3.700 75,946 +0.14(+4.05%)
Dec 01, 2025 3.492 3.690 3.438 3.556 36,258 -0.05(-1.28%)
Nov 28, 2025 3.600 3.716 3.400 3.602 141,323 +0.15(+4.22%)
Nov 26, 2025 3.570 3.570 3.456 3.456 29,306 -0.01(-0.35%)
Nov 25, 2025 3.398 3.496 3.294 3.468 42,764 +0.12(+3.52%)
Nov 24, 2025 3.172 3.360 3.130 3.350 38,931 +0.15(+4.75%)
Nov 21, 2025 3.100 3.244 2.920 3.198 81,024 +0.16(+5.13%)
Nov 20, 2025 3.250 3.422 3.000 3.042 50,427 -0.15(-4.76%)
Nov 19, 2025 3.120 3.426 3.054 3.194 99,508 +0.09(+2.83%)
Nov 18, 2025 2.900 3.240 2.840 3.106 58,641 +0.19(+6.37%)
Nov 17, 2025 3.134 3.194 2.920 2.920 39,949 -0.25(-7.77%)
Nov 14, 2025 3.150 3.298 3.050 3.166 69,362 +0.03(+1.02%)
Nov 13, 2025 3.400 3.548 3.060 3.134 160,945 -0.31(-8.90%)
Nov 12, 2025 3.332 3.488 3.220 3.440 259,017 +0.05(+1.36%)
Nov 11, 2025 3.360 3.420 3.300 3.394 35,722 -0.08(-2.42%)
Nov 10, 2025 3.584 3.702 3.436 3.478 89,332 -0.19(-5.08%)
Nov 07, 2025 3.820 3.820 3.508 3.664 72,980 -0.16(-4.08%)
Nov 06, 2025 3.800 4.060 3.664 3.820 134,516 -0.01(-0.21%)
Nov 05, 2025 3.940 4.120 3.816 3.828 118,005 -0.08(-2.10%)
Nov 04, 2025 4.600 4.634 3.832 3.910 196,635 -0.71(-15.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.