ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DevvStream Corp. - Common Stock (NQ:DEVS)

0.8120 +0.0195 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.7951 0.8173 0.7951 0.8120 9,285 +0.02(+2.46%)
Mar 05, 2026 0.8090 0.8200 0.7920 0.7925 24,622 -0.00(-0.15%)
Mar 04, 2026 0.7775 0.8060 0.7700 0.7937 31,482 +0.01(+0.98%)
Mar 03, 2026 0.8099 0.8099 0.7401 0.7860 24,677 -0.02(-2.95%)
Mar 02, 2026 0.8366 0.8366 0.7800 0.8099 26,638 -0.05(-6.14%)
Feb 27, 2026 0.8680 0.9180 0.8501 0.8629 28,944 -0.04(-4.79%)
Feb 26, 2026 0.9100 0.9590 0.8645 0.9063 55,761 -0.02(-2.55%)
Feb 25, 2026 1.010 1.080 0.8810 0.9300 271,001 -0.02(-2.11%)
Feb 24, 2026 0.9300 0.9500 0.8900 0.9500 19,330 +0.02(+2.15%)
Feb 23, 2026 1.020 1.020 0.8910 0.9300 36,857 -0.11(-10.58%)
Feb 20, 2026 0.8300 1.040 0.8300 1.040 34,261 +0.18(+21.21%)
Feb 19, 2026 0.8500 0.8670 0.8206 0.8580 30,567 +0.01(+1.54%)
Feb 18, 2026 0.8303 0.8500 0.8202 0.8450 14,296 +0.01(+0.78%)
Feb 17, 2026 0.8500 0.8760 0.8345 0.8385 23,937 -0.01(-1.35%)
Feb 13, 2026 0.8515 0.8519 0.8301 0.8500 13,188 -0.00(-0.22%)
Feb 12, 2026 0.8760 0.9099 0.8200 0.8519 33,656 -0.06(-6.38%)
Feb 11, 2026 0.9396 0.9396 0.8666 0.9100 16,839 -0.03(-3.15%)
Feb 10, 2026 0.9200 0.9780 0.8841 0.9396 36,278 +0.05(+5.49%)
Feb 09, 2026 0.9300 0.9480 0.8800 0.8907 41,395 -0.06(-6.23%)
Feb 06, 2026 0.8710 0.9520 0.8710 0.9499 26,716 +0.07(+7.96%)
Feb 05, 2026 0.9391 1.000 0.8520 0.8799 43,709 -0.08(-8.32%)
Feb 04, 2026 0.9600 1.000 0.9200 0.9598 51,734 -0.00(-0.02%)
Feb 03, 2026 0.9700 0.9783 0.9151 0.9600 52,199 -0.03(-3.41%)
Feb 02, 2026 1.030 1.030 0.9250 0.9939 104,546 -0.03(-2.56%)
Jan 30, 2026 1.070 1.075 1.000 1.020 101,176 -0.03(-2.86%)
Jan 29, 2026 1.190 1.190 1.010 1.050 106,081 -0.14(-11.76%)
Jan 28, 2026 1.270 1.290 1.060 1.190 598,713 -0.13(-9.85%)
Jan 27, 2026 1.110 1.330 1.060 1.320 571,219 +0.18(+15.79%)
Jan 26, 2026 1.050 1.225 1.015 1.140 1,862,073 +0.12(+11.76%)
Jan 23, 2026 1.090 1.100 0.9913 1.020 78,103 -0.07(-6.42%)
Jan 22, 2026 1.020 1.120 1.020 1.090 84,074 +0.07(+6.86%)
Jan 21, 2026 1.030 1.070 1.000 1.020 106,238 -0.02(-1.92%)
Jan 20, 2026 1.080 1.091 1.030 1.040 194,353 -0.07(-6.31%)
Jan 16, 2026 1.060 1.130 1.060 1.110 237,021 +0.03(+2.78%)
Jan 15, 2026 1.160 1.170 1.040 1.080 1,172,716 -0.28(-20.59%)
Jan 14, 2026 1.180 1.410 1.120 1.360 11,542,696 +0.12(+9.68%)
Jan 13, 2026 1.290 1.291 1.240 1.240 68,900 -0.05(-3.88%)
Jan 12, 2026 1.360 1.360 1.275 1.290 41,156 -0.07(-5.43%)
Jan 09, 2026 1.440 1.440 1.350 1.364 25,468 -0.02(-1.16%)
Jan 08, 2026 1.390 1.390 1.320 1.380 40,293 -0.03(-2.13%)
Jan 07, 2026 1.390 1.410 1.380 1.410 22,378 +0.00(+0.00%)
Jan 06, 2026 1.400 1.432 1.380 1.410 22,062 +0.00(+0.00%)
Jan 05, 2026 1.450 1.450 1.380 1.410 42,457 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.