ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DevvStream Corp. - Common Stock (NQ:DEVS)

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 1.160 1.170 1.040 1.080 1,172,716 -0.28(-20.59%)
Jan 14, 2026 1.180 1.410 1.120 1.360 11,542,696 +0.12(+9.68%)
Jan 13, 2026 1.290 1.291 1.240 1.240 68,900 -0.05(-3.88%)
Jan 12, 2026 1.360 1.360 1.275 1.290 41,156 -0.07(-5.43%)
Jan 09, 2026 1.440 1.440 1.350 1.364 25,468 -0.02(-1.16%)
Jan 08, 2026 1.390 1.390 1.320 1.380 40,293 -0.03(-2.13%)
Jan 07, 2026 1.390 1.410 1.380 1.410 22,378 +0.00(+0.00%)
Jan 06, 2026 1.400 1.432 1.380 1.410 22,062 +0.00(+0.00%)
Jan 05, 2026 1.450 1.450 1.380 1.410 42,457 +0.00(+0.00%)
Jan 02, 2026 1.410 1.460 1.380 1.410 45,013 +0.04(+2.92%)
Dec 31, 2025 1.440 1.445 1.330 1.370 148,287 -0.14(-9.27%)
Dec 30, 2025 1.360 1.570 1.267 1.510 441,664 +0.26(+20.80%)
Dec 29, 2025 1.310 1.312 1.220 1.250 70,027 -0.04(-3.10%)
Dec 26, 2025 1.310 1.340 1.280 1.290 31,622 -0.02(-1.53%)
Dec 24, 2025 1.330 1.340 1.300 1.310 17,823 +0.00(+0.00%)
Dec 23, 2025 1.320 1.340 1.280 1.310 33,781 -0.02(-1.50%)
Dec 22, 2025 1.350 1.350 1.310 1.330 59,881 +0.01(+0.76%)
Dec 19, 2025 1.380 1.380 1.300 1.320 101,610 -0.06(-4.35%)
Dec 18, 2025 1.510 1.525 1.370 1.380 98,489 -0.11(-7.38%)
Dec 17, 2025 1.600 1.610 1.430 1.490 99,343 -0.14(-8.59%)
Dec 16, 2025 1.670 1.720 1.570 1.630 58,715 -0.06(-3.55%)
Dec 15, 2025 1.700 1.750 1.590 1.690 116,783 +0.01(+0.60%)
Dec 12, 2025 1.670 1.870 1.655 1.680 196,797 -0.03(-1.75%)
Dec 11, 2025 1.670 1.730 1.600 1.710 76,069 +0.01(+0.59%)
Dec 10, 2025 1.670 1.710 1.600 1.700 90,230 +0.04(+2.41%)
Dec 09, 2025 1.650 1.720 1.650 1.660 113,700 -0.02(-1.19%)
Dec 08, 2025 2.100 2.100 1.630 1.680 481,757 -0.32(-16.00%)
Dec 05, 2025 2.190 2.790 1.720 2.000 2,126,136 -0.24(-10.71%)
Dec 04, 2025 1.750 2.460 1.700 2.240 1,560,293 +0.34(+17.89%)
Dec 03, 2025 2.660 2.850 1.470 1.900 1,647,663 -0.01(-0.52%)
Dec 02, 2025 1.850 2.000 1.790 1.910 57,161 +0.12(+6.70%)
Dec 01, 2025 1.700 1.900 1.650 1.790 105,890 +0.12(+7.19%)
Nov 28, 2025 1.490 1.700 1.490 1.670 30,058 +0.22(+15.17%)
Nov 26, 2025 1.455 1.500 1.400 1.450 20,464 -0.07(-4.61%)
Nov 25, 2025 1.420 1.520 1.420 1.520 10,233 +0.10(+7.04%)
Nov 24, 2025 1.390 1.420 1.360 1.420 20,967 +0.03(+2.16%)
Nov 21, 2025 1.488 1.488 1.380 1.390 31,177 -0.08(-5.44%)
Nov 20, 2025 1.500 1.555 1.460 1.470 21,303 -0.02(-1.34%)
Nov 19, 2025 1.460 1.520 1.440 1.490 15,972 +0.00(+0.00%)
Nov 18, 2025 1.690 1.700 1.480 1.490 60,609 -0.23(-13.37%)
Nov 17, 2025 1.650 1.720 1.650 1.720 13,232 +0.07(+4.24%)
Nov 14, 2025 1.690 1.695 1.625 1.650 23,192 -0.06(-3.68%)
Nov 13, 2025 1.850 1.870 1.710 1.713 47,849 -0.18(-9.37%)
Nov 12, 2025 1.780 1.920 1.730 1.890 17,754 +0.06(+3.28%)
Nov 11, 2025 1.800 1.840 1.800 1.830 26,950 +0.08(+4.57%)
Nov 10, 2025 1.830 1.840 1.710 1.750 27,168 -0.02(-1.13%)
Nov 07, 2025 1.900 1.900 1.660 1.770 30,393 -0.05(-2.75%)
Nov 06, 2025 1.840 2.000 1.750 1.820 177,370 +0.07(+3.82%)
Nov 05, 2025 1.710 1.795 1.650 1.753 47,089 +0.01(+0.75%)
Nov 04, 2025 1.750 1.778 1.725 1.740 26,889 -0.05(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.