ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

2.562 +0.321 (+14.35%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 2.400 2.400 2.170 2.240 181,216 -0.18(-7.44%)
Mar 19, 2026 2.790 2.880 2.261 2.420 301,776 -0.59(-19.60%)
Mar 18, 2026 3.120 3.401 2.690 3.010 405,265 -0.51(-14.49%)
Mar 17, 2026 4.230 4.461 3.400 3.520 538,818 -1.12(-24.14%)
Mar 16, 2026 4.720 4.800 4.010 4.640 1,180,763 -0.52(-10.08%)
Mar 13, 2026 5.160 5.500 4.580 5.160 14,859,541 +1.57(+43.73%)
Mar 12, 2026 4.030 4.208 3.100 3.590 5,096,326 +3.54(+6764.24%)
Mar 11, 2026 0.0559 0.0559 0.0499 0.0523 85,682,144 -0.01(-17.90%)
Mar 10, 2026 0.0714 0.0734 0.0576 0.0637 361,941,184 +0.02(+32.71%)
Mar 09, 2026 0.0548 0.0715 0.0472 0.0480 423,509,760 +0.00(+6.67%)
Mar 06, 2026 0.0504 0.0506 0.0382 0.0450 102,834,792 -0.04(-43.89%)
Mar 05, 2026 0.0975 0.1034 0.0750 0.0802 331,841,408 +0.00(+2.82%)
Mar 04, 2026 0.0668 0.0780 0.0655 0.0780 31,115,996 +0.00(+0.00%)
Mar 03, 2026 0.0670 0.0788 0.0560 0.0780 45,682,176 -0.01(-13.33%)
Mar 02, 2026 0.1070 0.1070 0.0821 0.0900 32,174,012 -0.02(-16.90%)
Feb 27, 2026 0.1358 0.1358 0.0981 0.1083 44,766,272 -0.04(-25.82%)
Feb 26, 2026 0.1390 0.1533 0.1355 0.1460 57,439,560 -0.18(-54.81%)
Feb 25, 2026 0.3910 0.4100 0.2958 0.3231 7,106,325 -0.10(-22.74%)
Feb 24, 2026 0.4770 0.4900 0.3870 0.4182 50,018,336 +0.03(+7.23%)
Feb 23, 2026 0.4446 0.4446 0.3897 0.3900 964,019 -0.04(-8.96%)
Feb 20, 2026 0.4455 0.4500 0.4142 0.4284 537,305 -0.02(-4.80%)
Feb 19, 2026 0.4800 0.4800 0.4207 0.4500 867,724 +0.01(+2.67%)
Feb 18, 2026 0.4396 0.4700 0.4011 0.4383 1,878,668 -0.05(-10.33%)
Feb 17, 2026 0.4599 0.5600 0.4514 0.4888 2,530,211 +0.00(+0.27%)
Feb 13, 2026 0.6010 0.6076 0.4593 0.4875 5,017,066 -0.21(-29.76%)
Feb 12, 2026 0.7100 0.7519 0.6410 0.6940 11,017,268 +0.06(+8.81%)
Feb 11, 2026 0.8500 0.8507 0.6100 0.6378 2,314,665 -0.22(-25.40%)
Feb 10, 2026 0.9790 0.9790 0.8500 0.8550 2,713,934 -0.18(-16.99%)
Feb 09, 2026 1.060 1.120 0.9100 1.030 3,229,808 -0.07(-6.36%)
Feb 06, 2026 1.170 1.240 1.010 1.100 4,568,612 +0.00(+0.00%)
Feb 05, 2026 1.300 1.300 1.100 1.100 7,588,968 -0.35(-24.14%)
Feb 04, 2026 1.300 2.460 1.230 1.450 105,444,312 +0.55(+61.09%)
Feb 03, 2026 1.210 1.230 0.8800 0.9001 11,679,003 -0.44(-32.83%)
Feb 02, 2026 1.890 2.310 0.7000 1.340 32,303,952 -12.60(-90.39%)
Jan 30, 2026 0.4100 15.27 0.4020 13.94 25,924,216 +13.51(+3141.11%)
Jan 29, 2026 0.4440 0.4913 0.2825 0.4301 1,827,303 +0.02(+4.52%)
Jan 28, 2026 0.4200 0.5100 0.4029 0.4115 763,688 -0.02(-4.30%)
Jan 27, 2026 0.5150 0.5434 0.3885 0.4300 1,679,091 -0.15(-25.58%)
Jan 26, 2026 0.7438 0.8300 0.5453 0.5778 707,594 -0.24(-29.65%)
Jan 23, 2026 1.230 1.330 0.7700 0.8213 1,039,691 -0.38(-31.56%)
Jan 22, 2026 1.670 1.700 1.111 1.200 595,764 -0.43(-26.38%)
Jan 21, 2026 2.240 2.240 1.530 1.630 1,455,181 -0.53(-24.54%)
Jan 20, 2026 2.230 2.350 2.020 2.160 84,071 -0.03(-1.37%)
Jan 16, 2026 2.290 2.520 2.190 2.190 55,583 -0.03(-1.35%)
Jan 15, 2026 2.250 2.595 2.120 2.220 177,219 +0.08(+3.74%)
Jan 14, 2026 1.970 2.300 1.970 2.140 118,187 +0.19(+9.74%)
Jan 13, 2026 2.060 2.110 1.850 1.950 97,283 -0.17(-8.02%)
Jan 12, 2026 1.950 2.155 1.910 2.120 75,349 +0.14(+7.07%)
Jan 09, 2026 2.190 2.320 1.760 1.980 76,691 -0.21(-9.59%)
Jan 08, 2026 1.930 2.240 1.930 2.190 109,302 +0.26(+13.47%)
Jan 07, 2026 2.040 2.130 1.930 1.930 53,042 -0.10(-4.93%)
Jan 06, 2026 2.150 2.226 2.030 2.030 57,568 -0.07(-3.33%)
Jan 05, 2026 1.940 2.210 1.920 2.100 114,459 +0.18(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.