ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.4121 +0.0010 (+0.24%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.4200 0.4300 0.4100 0.4121 21,578 +0.00(+0.24%)
Feb 19, 2026 0.4195 0.4210 0.4104 0.4111 4,497 +0.00(+0.00%)
Feb 18, 2026 0.4550 0.4550 0.4104 0.4111 4,519 -0.01(-2.81%)
Feb 17, 2026 0.4222 0.4393 0.4222 0.4230 7,624 -0.03(-7.14%)
Feb 13, 2026 0.4230 0.4555 0.4230 0.4555 2,022 -0.00(-0.76%)
Feb 12, 2026 0.4116 0.5478 0.4095 0.4590 6,583 -0.02(-5.11%)
Feb 11, 2026 0.4800 0.4837 0.4800 0.4837 2,057 -0.02(-4.56%)
Feb 10, 2026 0.4990 0.5100 0.4990 0.5068 7,968 +0.03(+5.83%)
Feb 09, 2026 0.4331 0.5000 0.4331 0.4789 11,566 +0.02(+5.48%)
Feb 06, 2026 0.3901 0.4690 0.3901 0.4540 8,086 -0.02(-3.42%)
Feb 05, 2026 0.4530 0.4896 0.4530 0.4701 24,885 +0.03(+6.14%)
Feb 04, 2026 0.4287 0.4610 0.4287 0.4429 6,986 +0.00(+0.66%)
Feb 03, 2026 0.4513 0.4885 0.4400 0.4400 26,807 -0.02(-4.35%)
Feb 02, 2026 0.4401 0.4680 0.4401 0.4600 8,891 -0.01(-2.04%)
Jan 30, 2026 0.4500 0.5300 0.4315 0.4696 225,963 +0.00(+0.34%)
Jan 29, 2026 0.4700 0.5100 0.4680 0.4680 13,056 -0.05(-9.83%)
Jan 28, 2026 0.5012 0.5800 0.5000 0.5190 36,781 +0.04(+8.26%)
Jan 27, 2026 0.5200 0.5599 0.4313 0.4794 33,075 -0.04(-7.84%)
Jan 26, 2026 0.5490 0.5550 0.5200 0.5202 9,944 -0.02(-3.49%)
Jan 23, 2026 0.5371 0.5800 0.5120 0.5390 16,809 +0.00(+0.35%)
Jan 22, 2026 0.5200 0.5457 0.5243 0.5371 7,877 -0.01(-2.35%)
Jan 21, 2026 0.6200 0.6200 0.4703 0.5500 99,117 -0.07(-10.92%)
Jan 20, 2026 0.6000 0.6174 0.5794 0.6174 63,901 +0.02(+3.83%)
Jan 16, 2026 0.5975 0.6000 0.5850 0.5946 3,574 -0.00(-0.07%)
Jan 15, 2026 0.6105 0.6105 0.5860 0.5950 15,539 -0.04(-5.57%)
Jan 14, 2026 0.6100 0.6703 0.6003 0.6301 24,700 -0.00(-0.30%)
Jan 13, 2026 0.5991 0.6600 0.5900 0.6320 31,631 +0.03(+4.86%)
Jan 12, 2026 0.6000 0.6553 0.6000 0.6027 8,431 +0.00(+0.45%)
Jan 09, 2026 0.7199 0.7199 0.5900 0.6000 29,431 -0.01(-1.64%)
Jan 08, 2026 0.7080 0.7080 0.6100 0.6100 6,136 -0.05(-7.58%)
Jan 07, 2026 0.7300 0.7340 0.6600 0.6600 4,115 +0.00(+0.00%)
Jan 06, 2026 0.6900 0.7056 0.6600 0.6600 4,726 +0.00(+0.00%)
Jan 05, 2026 0.5620 0.7517 0.5571 0.6600 75,130 +0.10(+17.54%)
Jan 02, 2026 0.5690 0.5690 0.5615 0.5615 6,812 +0.01(+2.09%)
Dec 31, 2025 0.5650 0.5650 0.5500 0.5500 22,689 -0.02(-2.72%)
Dec 30, 2025 0.5437 0.5730 0.5300 0.5654 65,602 -0.01(-1.33%)
Dec 29, 2025 0.5700 0.6390 0.5700 0.5730 82,465 -0.07(-11.14%)
Dec 26, 2025 0.6779 0.6779 0.6341 0.6448 9,196 -0.02(-2.67%)
Dec 24, 2025 0.6700 0.6700 0.6450 0.6625 31,465 -0.02(-2.57%)
Dec 23, 2025 0.7314 0.7314 0.6600 0.6800 8,056 -0.04(-5.56%)
Dec 22, 2025 0.7600 0.8066 0.6429 0.7200 34,232 -0.04(-5.26%)
Dec 19, 2025 0.7700 0.8000 0.7600 0.7600 11,165 +0.00(+0.00%)
Dec 18, 2025 0.7900 0.7900 0.7300 0.7600 22,081 -0.05(-6.03%)
Dec 17, 2025 0.8000 0.8098 0.7521 0.8088 10,986 +0.01(+1.10%)
Dec 16, 2025 0.8100 0.8196 0.7814 0.8000 12,940 +0.03(+4.45%)
Dec 15, 2025 0.8000 0.8000 0.7500 0.7659 24,028 -0.04(-5.44%)
Dec 12, 2025 0.8200 0.8284 0.8100 0.8100 41,514 -0.03(-3.23%)
Dec 11, 2025 0.8100 0.8370 0.8100 0.8370 17,191 +0.00(+0.38%)
Dec 10, 2025 0.8000 0.8400 0.8000 0.8338 11,964 +0.00(+0.54%)
Dec 09, 2025 0.8200 0.8321 0.8200 0.8293 8,330 -0.00(-0.58%)
Dec 08, 2025 0.8587 0.8587 0.8250 0.8341 6,398 -0.02(-2.88%)
Dec 05, 2025 0.8269 0.8588 0.8151 0.8588 9,508 +0.02(+2.36%)
Dec 04, 2025 0.8263 0.8609 0.8111 0.8390 23,768 +0.01(+1.07%)
Dec 03, 2025 0.8412 0.8495 0.8301 0.8301 3,368 -0.02(-2.41%)
Dec 02, 2025 0.8884 0.8997 0.8300 0.8506 12,938 -0.04(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.