ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

5.340 -0.650 (-10.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 6.170 6.170 5.151 5.340 721,978 -0.65(-10.85%)
Dec 16, 2025 6.360 6.450 5.600 5.990 2,775,613 -4.64(-43.65%)
Dec 15, 2025 13.91 16.25 8.910 10.63 36,985,092 +6.37(+149.53%)
Dec 12, 2025 4.067 4.260 4.067 4.260 842 -0.02(-0.47%)
Dec 11, 2025 4.170 4.280 3.780 4.280 9,849 +0.00(+0.00%)
Dec 10, 2025 4.250 4.280 3.620 4.280 66,381 +0.05(+1.18%)
Dec 09, 2025 4.640 4.950 4.160 4.230 43,579 -0.16(-3.69%)
Dec 08, 2025 4.840 4.950 4.370 4.392 10,140 -0.36(-7.54%)
Dec 05, 2025 4.770 4.920 4.649 4.750 4,784 +0.16(+3.49%)
Dec 04, 2025 4.570 4.850 4.376 4.590 4,618 +0.10(+2.34%)
Dec 03, 2025 4.480 4.500 4.222 4.485 2,761 +0.25(+6.03%)
Dec 02, 2025 4.600 4.600 4.050 4.230 43,666 -0.43(-9.23%)
Dec 01, 2025 4.690 4.705 4.500 4.660 4,356 +0.10(+2.19%)
Nov 28, 2025 4.640 4.640 4.485 4.560 2,491 -0.08(-1.72%)
Nov 26, 2025 4.610 4.837 4.610 4.640 3,534 -0.03(-0.64%)
Nov 25, 2025 4.547 4.970 4.445 4.670 44,158 +0.10(+2.17%)
Nov 24, 2025 4.670 4.915 4.571 4.571 14,998 +0.02(+0.46%)
Nov 21, 2025 4.530 4.675 4.500 4.550 5,841 +0.06(+1.34%)
Nov 20, 2025 4.850 5.374 4.440 4.490 33,701 -0.13(-2.81%)
Nov 19, 2025 4.240 4.620 4.200 4.620 7,132 +0.32(+7.44%)
Nov 18, 2025 4.400 4.500 4.150 4.300 10,144 -0.21(-4.76%)
Nov 17, 2025 4.630 4.630 4.235 4.515 17,553 +0.11(+2.61%)
Nov 14, 2025 4.760 4.760 4.400 4.400 11,682 -0.14(-3.08%)
Nov 13, 2025 4.760 4.810 4.400 4.540 61,381 -0.14(-3.04%)
Nov 12, 2025 4.750 4.800 4.682 4.682 1,622 +0.09(+1.96%)
Nov 11, 2025 4.870 4.870 4.590 4.592 10,613 -0.37(-7.42%)
Nov 10, 2025 4.860 4.960 4.309 4.960 16,065 -0.04(-0.72%)
Nov 07, 2025 4.580 4.996 4.580 4.996 5,928 +0.47(+10.28%)
Nov 06, 2025 4.800 5.018 4.530 4.530 14,381 -0.34(-6.98%)
Nov 05, 2025 4.930 4.939 4.850 4.870 4,781 -0.08(-1.59%)
Nov 04, 2025 4.850 4.949 4.800 4.949 15,089 +0.07(+1.41%)
Nov 03, 2025 5.240 5.240 4.850 4.880 6,640 -0.38(-7.22%)
Oct 31, 2025 5.300 5.306 4.980 5.260 16,239 +0.09(+1.74%)
Oct 30, 2025 5.000 5.435 4.950 5.170 22,057 +0.16(+3.19%)
Oct 29, 2025 5.320 5.330 5.000 5.010 15,617 -0.26(-4.93%)
Oct 28, 2025 5.150 5.290 4.790 5.270 136,411 -0.01(-0.09%)
Oct 27, 2025 5.260 5.500 5.010 5.275 60,439 -0.05(-1.03%)
Oct 24, 2025 5.560 5.795 5.330 5.330 22,355 -0.23(-4.14%)
Oct 23, 2025 5.500 5.920 5.360 5.560 19,383 +0.15(+2.87%)
Oct 22, 2025 5.820 5.900 5.290 5.405 33,439 -0.65(-10.81%)
Oct 21, 2025 5.850 7.000 5.850 6.060 41,116 +0.36(+6.32%)
Oct 20, 2025 5.890 6.000 5.207 5.700 65,405 -1.41(-19.83%)
Oct 14, 2025 7.110 0 +0.01(+0.14%)
Oct 13, 2025 7.080 7.710 6.810 7.100 8,955 +0.07(+1.00%)
Oct 10, 2025 7.450 7.626 6.690 7.030 27,946 -0.42(-5.64%)
Oct 09, 2025 7.540 7.690 7.295 7.450 21,124 -0.09(-1.14%)
Oct 08, 2025 7.047 7.680 7.000 7.536 97,377 +0.50(+7.04%)
Oct 07, 2025 7.130 7.250 6.661 7.040 11,910 -0.05(-0.71%)
Oct 06, 2025 6.850 7.670 6.021 7.090 63,068 +0.89(+14.35%)
Oct 03, 2025 6.240 6.300 6.000 6.200 5,746 +0.14(+2.31%)
Oct 02, 2025 5.750 6.170 5.750 6.060 18,167 +0.32(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.