ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

0.4188 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.4188 0 -1.03(-71.12%)
Mar 18, 2026 1.410 1.568 1.370 1.450 244,389 -0.12(-7.64%)
Mar 17, 2026 1.800 1.800 1.430 1.570 616,362 -0.33(-17.37%)
Mar 16, 2026 1.900 2.040 1.650 1.900 715,285 +1.84(+3210.10%)
Mar 13, 2026 0.0604 0.0608 0.0548 0.0574 24,169,220 -0.01(-14.96%)
Mar 12, 2026 0.0715 0.0716 0.0654 0.0675 21,242,426 -0.01(-8.29%)
Mar 11, 2026 0.0718 0.0750 0.0718 0.0736 41,626,840 +0.00(+3.81%)
Mar 10, 2026 0.0758 0.0770 0.0704 0.0709 37,122,904 -0.00(-2.48%)
Mar 09, 2026 0.0767 0.0768 0.0719 0.0727 55,908,964 +0.00(+1.25%)
Mar 06, 2026 0.0761 0.0774 0.0700 0.0718 27,084,806 -0.01(-10.03%)
Mar 05, 2026 0.0781 0.0950 0.0733 0.0798 165,694,336 +0.01(+9.92%)
Mar 04, 2026 0.0690 0.0861 0.0651 0.0726 42,829,592 -0.00(-5.96%)
Mar 03, 2026 0.0669 0.0915 0.0615 0.0772 62,171,744 +0.01(+15.40%)
Mar 02, 2026 0.0748 0.0750 0.0607 0.0669 46,925,672 -0.01(-16.38%)
Feb 27, 2026 0.2031 0.2226 0.0775 0.0800 67,157,512 -0.13(-61.90%)
Feb 26, 2026 0.2297 0.2490 0.2061 0.2100 87,755,496 +0.02(+10.18%)
Feb 25, 2026 0.1887 0.2308 0.1685 0.1906 148,998,400 +0.04(+23.93%)
Feb 24, 2026 0.1800 0.1797 0.1520 0.1538 6,811,466 -0.04(-22.32%)
Feb 23, 2026 0.2550 0.2550 0.1900 0.1980 3,396,979 -0.06(-23.85%)
Feb 20, 2026 0.3019 0.3019 0.2551 0.2600 1,412,440 -0.05(-14.92%)
Feb 19, 2026 0.3223 0.3245 0.2813 0.3056 1,533,727 -0.02(-5.09%)
Feb 18, 2026 0.3009 0.3350 0.2806 0.3220 2,129,005 +0.02(+7.01%)
Feb 17, 2026 0.3630 0.3663 0.2841 0.3009 2,813,643 -0.09(-22.63%)
Feb 13, 2026 0.4072 0.4072 0.3594 0.3889 2,084,036 -0.01(-1.59%)
Feb 12, 2026 0.5200 0.5200 0.3950 0.3952 5,427,058 -0.07(-15.28%)
Feb 11, 2026 0.6231 0.6231 0.4515 0.4665 6,290,291 -0.17(-26.97%)
Feb 10, 2026 0.7500 0.8868 0.6078 0.6388 22,927,876 -1.66(-72.23%)
Feb 09, 2026 2.290 4.210 2.030 2.300 109,565,448 +1.11(+93.28%)
Feb 06, 2026 0.9417 1.320 0.8701 1.190 7,942,987 +0.25(+26.37%)
Feb 05, 2026 0.9575 0.9900 0.8600 0.9417 99,279 -0.08(-7.68%)
Feb 04, 2026 1.270 1.310 0.9701 1.020 128,756 -0.30(-22.73%)
Feb 03, 2026 1.300 1.340 1.200 1.320 73,580 +0.08(+6.45%)
Feb 02, 2026 1.393 1.440 1.150 1.240 130,666 -0.17(-12.06%)
Jan 30, 2026 1.260 1.440 1.210 1.410 82,641 +0.10(+7.63%)
Jan 29, 2026 1.270 1.320 1.150 1.310 81,691 +0.07(+5.65%)
Jan 28, 2026 1.330 1.330 1.200 1.240 47,866 -0.09(-6.77%)
Jan 27, 2026 1.320 1.370 1.280 1.330 264,222 -0.89(-40.09%)
Jan 26, 2026 2.070 2.250 2.060 2.220 200,620 +0.06(+2.78%)
Jan 23, 2026 2.020 2.200 2.010 2.160 18,637 +0.06(+2.86%)
Jan 22, 2026 2.130 2.150 1.950 2.100 99,416 -0.04(-1.87%)
Jan 21, 2026 2.090 2.900 1.791 2.140 1,015,135 +0.02(+0.94%)
Jan 20, 2026 2.130 2.160 2.040 2.120 6,207 -0.04(-1.83%)
Jan 16, 2026 2.200 2.240 2.160 2.160 3,990 -0.15(-6.51%)
Jan 15, 2026 1.950 2.370 1.950 2.310 60,994 +0.26(+12.68%)
Jan 14, 2026 2.060 2.060 1.990 2.050 7,621 -0.01(-0.49%)
Jan 13, 2026 2.000 2.060 2.000 2.060 4,240 -0.03(-1.44%)
Jan 12, 2026 2.180 2.180 2.010 2.090 11,522 -0.04(-1.88%)
Jan 09, 2026 2.030 2.130 2.030 2.130 7,892 +0.10(+4.93%)
Jan 08, 2026 1.920 2.105 1.920 2.030 26,955 -0.01(-0.49%)
Jan 07, 2026 1.930 2.040 1.930 2.040 7,347 +0.00(+0.00%)
Jan 06, 2026 2.000 2.047 1.940 2.040 19,483 -0.04(-1.92%)
Jan 05, 2026 2.020 2.080 2.025 2.080 6,557 -0.05(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.