ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.030 1.040 1.010 1.040 38,976 +0.01(+0.97%)
Oct 30, 2025 1.040 1.070 1.010 1.030 59,686 -0.05(-4.63%)
Oct 29, 2025 1.100 1.130 1.080 1.080 49,978 -0.05(-4.42%)
Oct 28, 2025 1.110 1.139 1.100 1.130 20,865 +0.00(+0.00%)
Oct 27, 2025 1.140 1.160 1.110 1.130 70,562 +0.05(+4.63%)
Oct 24, 2025 1.150 1.150 1.080 1.080 367,456 -0.01(-0.92%)
Oct 23, 2025 1.070 1.100 1.070 1.090 18,015 -0.01(-0.91%)
Oct 22, 2025 1.110 1.130 1.080 1.100 53,354 -0.05(-4.35%)
Oct 21, 2025 1.180 1.180 1.140 1.150 29,134 -0.06(-4.96%)
Oct 20, 2025 1.140 1.220 1.100 1.210 112,609 +0.12(+11.01%)
Oct 17, 2025 1.090 1.100 1.044 1.090 32,180 -0.01(-0.91%)
Oct 16, 2025 1.080 1.110 1.080 1.100 52,753 +0.03(+2.80%)
Oct 15, 2025 1.090 1.126 1.060 1.070 53,555 -0.04(-3.60%)
Oct 14, 2025 1.060 1.133 1.030 1.110 70,382 +0.05(+4.74%)
Oct 13, 2025 1.030 1.060 1.020 1.060 19,743 +0.04(+3.90%)
Oct 10, 2025 1.070 1.085 1.015 1.020 124,108 -0.06(-5.56%)
Oct 09, 2025 1.100 1.110 1.080 1.080 52,721 -0.04(-3.57%)
Oct 08, 2025 1.120 1.129 1.100 1.120 30,788 +0.02(+1.82%)
Oct 07, 2025 1.100 1.120 1.090 1.100 51,231 -0.01(-0.90%)
Oct 06, 2025 1.110 1.120 1.060 1.110 68,985 -0.01(-0.89%)
Oct 03, 2025 1.100 1.150 1.100 1.120 26,985 +0.00(+0.00%)
Oct 02, 2025 1.160 1.200 1.100 1.120 77,342 -0.05(-4.27%)
Oct 01, 2025 1.200 1.201 1.145 1.170 87,210 -0.02(-1.68%)
Sep 30, 2025 1.180 1.200 1.101 1.190 90,529 +0.01(+0.85%)
Sep 29, 2025 1.070 1.180 1.070 1.180 241,326 +0.10(+9.26%)
Sep 26, 2025 1.120 1.150 1.030 1.080 121,915 -0.01(-0.92%)
Sep 25, 2025 1.150 1.169 1.055 1.090 151,089 -0.08(-6.84%)
Sep 24, 2025 1.210 1.240 1.150 1.170 105,949 -0.03(-2.50%)
Sep 23, 2025 1.230 1.240 1.170 1.200 211,106 -0.04(-3.23%)
Sep 22, 2025 1.210 1.260 1.201 1.240 173,051 +0.01(+0.81%)
Sep 19, 2025 1.270 1.320 1.230 1.230 894,450 -0.06(-4.65%)
Sep 18, 2025 1.280 1.380 1.260 1.290 379,585 +0.00(+0.00%)
Sep 17, 2025 1.180 1.387 1.160 1.290 627,596 +0.11(+9.32%)
Sep 16, 2025 1.170 1.200 1.130 1.180 148,395 +0.03(+2.61%)
Sep 15, 2025 1.090 1.200 1.070 1.150 131,887 +0.02(+1.77%)
Sep 12, 2025 1.070 1.146 1.070 1.130 134,997 +0.04(+3.67%)
Sep 11, 2025 1.080 1.120 1.020 1.090 164,270 +0.02(+1.87%)
Sep 10, 2025 0.9900 1.071 0.9900 1.070 184,924 +0.06(+6.33%)
Sep 09, 2025 0.9900 1.040 0.9603 1.006 235,520 -0.03(-3.24%)
Sep 08, 2025 0.9000 1.060 0.8900 1.040 756,978 +0.16(+17.66%)
Sep 05, 2025 0.8939 0.9200 0.8605 0.8839 360,283 -0.09(-9.56%)
Sep 04, 2025 1.020 1.050 0.9500 0.9773 236,003 -0.06(-6.03%)
Sep 03, 2025 1.040 1.060 1.000 1.040 233,668 +0.01(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.