ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.5624 0.5624 0.5500 0.5589 74,529 -0.02(-3.14%)
Dec 15, 2025 0.5720 0.5770 0.5440 0.5770 72,759 -0.01(-2.09%)
Dec 12, 2025 0.5811 0.5893 0.5710 0.5893 37,170 +0.00(+0.17%)
Dec 11, 2025 0.5898 0.5988 0.5710 0.5883 32,054 -0.01(-2.32%)
Dec 10, 2025 0.6157 0.6165 0.5800 0.6023 67,694 -0.03(-5.10%)
Dec 09, 2025 0.6000 0.6499 0.5581 0.6347 161,390 +0.03(+4.41%)
Dec 08, 2025 0.6200 0.6194 0.5801 0.6079 146,937 -0.03(-5.16%)
Dec 05, 2025 0.6414 0.6599 0.6021 0.6410 324,522 -0.03(-3.84%)
Dec 04, 2025 0.6527 0.7379 0.5700 0.6666 9,550,409 +0.07(+11.10%)
Dec 03, 2025 0.5519 0.6123 0.5519 0.6000 124,237 +0.05(+8.21%)
Dec 02, 2025 0.5600 0.5600 0.5401 0.5545 38,962 -0.01(-2.41%)
Dec 01, 2025 0.5600 0.5755 0.5600 0.5682 36,656 -0.00(-0.66%)
Nov 28, 2025 0.5845 0.5847 0.5712 0.5720 50,389 -0.00(-0.54%)
Nov 26, 2025 0.5800 0.6100 0.5711 0.5751 63,466 -0.00(-0.84%)
Nov 25, 2025 0.5812 0.5901 0.5713 0.5800 40,671 -0.00(-0.21%)
Nov 24, 2025 0.5734 0.6010 0.5734 0.5812 22,696 -0.03(-4.58%)
Nov 21, 2025 0.6100 0.6289 0.6001 0.6091 27,250 -0.00(-0.56%)
Nov 20, 2025 0.6833 0.6900 0.5458 0.6125 77,775 -0.05(-8.12%)
Nov 19, 2025 0.6929 0.6962 0.6610 0.6666 31,343 -0.01(-1.81%)
Nov 18, 2025 0.6700 0.6920 0.6634 0.6789 48,814 +0.00(+0.65%)
Nov 17, 2025 0.6822 0.6904 0.6700 0.6745 24,324 -0.02(-2.59%)
Nov 14, 2025 0.6700 0.6950 0.6613 0.6924 54,612 +0.00(+0.28%)
Nov 13, 2025 0.7000 0.7050 0.6801 0.6905 44,955 -0.02(-2.21%)
Nov 12, 2025 0.7090 0.7100 0.6901 0.7061 118,699 +0.00(+0.09%)
Nov 11, 2025 0.7027 0.7300 0.7005 0.7055 60,199 -0.03(-4.14%)
Nov 10, 2025 0.7406 0.7498 0.7313 0.7360 32,008 +0.00(+0.63%)
Nov 07, 2025 0.7300 0.7482 0.7010 0.7314 38,850 +0.00(+0.03%)
Nov 06, 2025 0.7700 0.7699 0.7300 0.7312 25,636 -0.02(-2.51%)
Nov 05, 2025 0.6935 0.7560 0.6935 0.7500 71,933 +0.04(+4.90%)
Nov 04, 2025 0.7250 0.7500 0.7006 0.7150 99,185 -0.06(-7.15%)
Nov 03, 2025 0.8000 0.8008 0.7600 0.7701 31,067 -0.03(-3.71%)
Oct 31, 2025 0.7723 0.7999 0.7623 0.7998 108,205 -0.00(-0.44%)
Oct 30, 2025 0.8443 0.8451 0.7600 0.8033 213,951 +0.01(+1.03%)
Oct 29, 2025 0.7599 0.8379 0.7577 0.7951 317,037 +0.04(+5.45%)
Oct 28, 2025 0.7500 0.7680 0.7350 0.7540 102,626 +0.00(+0.55%)
Oct 27, 2025 0.7300 0.7863 0.7013 0.7499 239,749 +0.04(+5.03%)
Oct 24, 2025 0.7100 0.7249 0.6851 0.7140 52,581 +0.00(+0.35%)
Oct 23, 2025 0.6800 0.7317 0.6800 0.7115 111,079 +0.02(+2.97%)
Oct 22, 2025 0.7000 0.7067 0.6815 0.6910 95,604 -0.01(-1.47%)
Oct 21, 2025 0.6922 0.7066 0.6919 0.7013 65,240 +0.01(+1.36%)
Oct 20, 2025 0.6890 0.7086 0.6804 0.6919 55,380 +0.01(+0.98%)
Oct 17, 2025 0.6806 0.7064 0.6778 0.6852 85,656 -0.00(-0.36%)
Oct 16, 2025 0.7000 0.7299 0.6809 0.6877 232,065 -0.01(-1.67%)
Oct 15, 2025 0.7000 0.7143 0.6902 0.6994 110,813 -0.00(-0.07%)
Oct 14, 2025 0.6900 0.7067 0.6884 0.6999 145,482 -0.01(-0.82%)
Oct 13, 2025 0.6890 0.7143 0.6868 0.7057 71,731 +0.01(+1.26%)
Oct 10, 2025 0.7478 0.7478 0.6801 0.6969 212,890 -0.04(-5.39%)
Oct 09, 2025 0.7163 0.7368 0.7163 0.7366 97,314 +0.01(+2.04%)
Oct 08, 2025 0.7270 0.7331 0.7110 0.7219 129,975 +0.00(+0.07%)
Oct 07, 2025 0.7250 0.7300 0.7127 0.7214 159,057 -0.01(-0.80%)
Oct 06, 2025 0.7350 0.7400 0.7220 0.7272 171,637 -0.01(-1.53%)
Oct 03, 2025 0.7400 0.7465 0.7200 0.7385 278,868 +0.01(+0.82%)
Oct 02, 2025 0.7400 0.7400 0.7249 0.7325 182,134 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.