ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

0.3317 -0.0094 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.3400 0.3530 0.3266 0.3317 326,470 -0.01(-2.76%)
Mar 12, 2026 0.3288 0.3500 0.3201 0.3411 769,197 -0.00(-1.10%)
Mar 11, 2026 0.3666 0.3748 0.3190 0.3449 28,330,272 +0.03(+10.54%)
Mar 10, 2026 0.3042 0.3225 0.3042 0.3120 101,855 +0.01(+3.14%)
Mar 09, 2026 0.3188 0.3188 0.3023 0.3025 130,755 -0.02(-5.29%)
Mar 06, 2026 0.3189 0.3197 0.3100 0.3194 83,666 -0.01(-3.07%)
Mar 05, 2026 0.3200 0.3296 0.3140 0.3295 224,523 +0.01(+2.97%)
Mar 04, 2026 0.3223 0.3346 0.3171 0.3200 268,213 +0.00(+0.00%)
Mar 03, 2026 0.3128 0.3300 0.3101 0.3200 370,787 +0.00(+0.25%)
Mar 02, 2026 0.3270 0.3547 0.3192 0.3192 247,234 -0.02(-5.28%)
Feb 27, 2026 0.3430 0.3715 0.3370 0.3370 572,035 -0.02(-6.65%)
Feb 26, 2026 0.3502 0.3824 0.3400 0.3610 1,453,850 -0.02(-6.23%)
Feb 25, 2026 0.4441 0.4804 0.3330 0.3850 39,644,180 +0.05(+16.67%)
Feb 24, 2026 0.3355 0.3447 0.3101 0.3300 268,228 -0.00(-1.05%)
Feb 23, 2026 0.3054 0.3452 0.2900 0.3335 561,512 +0.03(+8.10%)
Feb 20, 2026 0.3100 0.3255 0.2830 0.3085 552,096 -0.00(-0.80%)
Feb 19, 2026 0.3217 0.3289 0.3100 0.3110 444,965 -0.03(-7.82%)
Feb 18, 2026 0.3400 0.3500 0.3222 0.3374 852,317 -0.03(-7.18%)
Feb 17, 2026 0.3330 0.3700 0.3250 0.3635 2,479,393 -0.02(-6.05%)
Feb 13, 2026 0.4784 0.4784 0.3200 0.3869 86,032,528 +0.11(+38.18%)
Feb 12, 2026 0.3078 0.3200 0.2800 0.2800 6,993,609 -0.03(-10.66%)
Feb 11, 2026 0.3333 0.3394 0.3134 0.3134 1,173,779 -0.03(-7.82%)
Feb 10, 2026 0.3272 0.3600 0.2843 0.3400 4,067,157 -0.01(-3.49%)
Feb 09, 2026 0.3696 0.4303 0.3101 0.3523 141,961,488 +0.10(+37.08%)
Feb 06, 2026 0.2700 0.2700 0.2570 0.2570 57,706 -0.00(-0.39%)
Feb 05, 2026 0.2770 0.2770 0.2580 0.2580 239,799 -0.00(-1.00%)
Feb 04, 2026 0.2500 0.2900 0.2500 0.2606 361,610 +0.00(+1.40%)
Feb 03, 2026 0.2605 0.2775 0.2532 0.2570 174,913 -0.01(-2.65%)
Feb 02, 2026 0.2800 0.3080 0.2612 0.2640 355,053 -0.02(-6.88%)
Jan 30, 2026 0.3000 0.3064 0.2800 0.2835 485,339 -0.02(-5.50%)
Jan 29, 2026 0.3399 0.3399 0.3000 0.3000 214,153 -0.04(-11.22%)
Jan 28, 2026 0.3213 0.3400 0.3174 0.3379 136,051 +0.00(+0.90%)
Jan 27, 2026 0.3100 0.3350 0.3083 0.3349 150,312 +0.02(+6.93%)
Jan 26, 2026 0.3210 0.3210 0.3000 0.3132 551,929 -0.00(-1.51%)
Jan 23, 2026 0.3200 0.3250 0.3160 0.3180 71,893 -0.01(-2.60%)
Jan 22, 2026 0.3200 0.3391 0.3200 0.3265 261,735 +0.00(+1.15%)
Jan 21, 2026 0.3103 0.3296 0.3101 0.3228 147,139 +0.01(+2.80%)
Jan 20, 2026 0.3000 0.3448 0.2653 0.3140 501,681 +0.01(+4.22%)
Jan 16, 2026 0.3074 0.3167 0.3013 0.3013 198,442 -0.00(-0.13%)
Jan 15, 2026 0.3000 0.3100 0.3000 0.3017 132,253 +0.00(+0.57%)
Jan 14, 2026 0.3100 0.3248 0.3000 0.3000 190,995 -0.01(-3.94%)
Jan 13, 2026 0.3156 0.3300 0.3111 0.3123 268,747 -0.01(-4.03%)
Jan 12, 2026 0.3100 0.3560 0.3100 0.3254 481,988 -0.01(-1.87%)
Jan 09, 2026 0.3500 0.4000 0.3003 0.3316 1,013,932 -0.04(-10.55%)
Jan 08, 2026 0.3594 0.4000 0.3575 0.3707 404,504 -0.01(-2.11%)
Jan 07, 2026 0.3424 0.4300 0.3398 0.3787 1,873,359 +0.03(+8.20%)
Jan 06, 2026 0.3448 0.3677 0.3414 0.3500 375,379 -0.02(-5.38%)
Jan 05, 2026 0.3100 0.3701 0.3064 0.3699 1,916,795 +0.05(+16.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.