ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

FST Corp. - Ordinary Shares (NQ:KBSX)

1.310 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.310 1.318 1.300 1.305 12,083 +0.00(+0.35%)
Apr 01, 2026 1.330 1.330 1.115 1.300 5,014 -0.03(-2.22%)
Mar 31, 2026 1.340 1.340 1.330 1.330 2,030 +0.00(+0.00%)
Mar 30, 2026 1.330 1.350 1.330 1.330 4,445 +0.05(+3.91%)
Mar 27, 2026 1.300 1.300 1.250 1.280 18,366 -0.02(-1.54%)
Mar 26, 2026 1.480 1.480 1.290 1.300 28,502 -0.18(-12.16%)
Mar 25, 2026 1.470 1.540 1.470 1.480 10,499 +0.03(+2.07%)
Mar 24, 2026 1.660 1.660 1.450 1.450 26,037 -0.08(-5.23%)
Mar 23, 2026 1.500 1.550 1.495 1.530 10,300 +0.07(+4.79%)
Mar 20, 2026 1.450 1.490 1.450 1.460 12,066 +0.02(+1.39%)
Mar 19, 2026 1.420 1.470 1.420 1.440 8,724 +0.04(+2.86%)
Mar 18, 2026 1.380 1.410 1.380 1.400 7,241 +0.06(+4.48%)
Mar 17, 2026 1.300 1.340 1.300 1.340 13,487 +0.04(+2.68%)
Mar 16, 2026 1.300 1.340 1.300 1.305 5,193 +0.00(+0.00%)
Mar 13, 2026 1.310 1.310 1.300 1.305 3,063 -0.01(-0.38%)
Mar 12, 2026 1.300 1.310 1.300 1.310 3,059 -0.01(-0.76%)
Mar 11, 2026 1.290 1.320 1.285 1.320 9,474 +0.02(+1.15%)
Mar 10, 2026 1.305 1.305 1.305 1.305 128 +0.08(+6.97%)
Mar 09, 2026 1.220 1.220 1.220 1.220 763 -0.02(-1.61%)
Mar 06, 2026 1.240 1.240 1.240 1.240 676 -0.01(-1.20%)
Mar 05, 2026 1.290 1.290 1.250 1.255 5,693 -0.03(-1.95%)
Mar 04, 2026 1.260 1.280 1.220 1.280 23,491 +0.08(+6.66%)
Mar 03, 2026 1.190 1.210 1.190 1.200 21,767 -0.01(-0.82%)
Mar 02, 2026 1.220 1.220 1.160 1.210 16,505 -0.02(-1.63%)
Feb 27, 2026 1.230 1.230 1.226 1.230 2,412 -0.01(-0.81%)
Feb 26, 2026 1.274 1.274 1.240 1.240 1,717 +0.02(+1.64%)
Feb 25, 2026 1.260 1.270 1.220 1.220 5,375 +0.02(+2.09%)
Feb 24, 2026 1.150 1.380 1.150 1.195 9,209 +0.06(+4.82%)
Feb 23, 2026 1.070 1.140 1.070 1.140 3,563 +0.08(+7.55%)
Feb 20, 2026 1.100 1.150 1.040 1.060 19,126 -0.23(-17.83%)
Feb 19, 2026 1.290 1.290 1.130 1.290 13,210 +0.16(+14.16%)
Feb 18, 2026 1.150 1.150 1.130 1.130 9,832 -0.02(-1.74%)
Feb 17, 2026 1.170 1.170 1.150 1.150 3,302 -0.01(-0.43%)
Feb 13, 2026 1.180 1.181 1.155 1.155 9,450 -0.03(-2.94%)
Feb 12, 2026 1.180 1.200 1.180 1.190 31,189 -0.02(-1.98%)
Feb 11, 2026 1.190 1.214 1.160 1.214 11,234 +0.02(+1.97%)
Feb 10, 2026 1.220 1.220 1.190 1.190 9,268 -0.03(-2.42%)
Feb 09, 2026 1.250 1.250 1.200 1.220 26,513 -0.03(-2.40%)
Feb 06, 2026 1.160 1.270 1.160 1.250 11,292 +0.13(+11.61%)
Feb 05, 2026 1.120 1.120 1.100 1.120 13,623 +0.01(+0.65%)
Feb 04, 2026 1.120 1.120 1.110 1.113 6,098 -0.01(-0.64%)
Feb 03, 2026 1.150 1.160 1.110 1.120 19,900 -0.02(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.