ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.030 3.170 2.940 3.000 668,877 -0.02(-0.66%)
Mar 12, 2026 3.080 3.220 3.020 3.020 873,373 +0.03(+1.00%)
Mar 11, 2026 2.940 3.100 2.765 2.990 830,755 +0.01(+0.34%)
Mar 10, 2026 2.940 3.230 2.940 2.980 982,225 +0.04(+1.36%)
Mar 09, 2026 2.730 2.950 2.680 2.940 553,659 +0.21(+7.69%)
Mar 06, 2026 2.720 2.760 2.542 2.730 1,126,474 -0.04(-1.44%)
Mar 05, 2026 2.810 2.890 2.720 2.770 308,928 -0.02(-0.72%)
Mar 04, 2026 2.880 2.900 2.780 2.790 309,740 -0.03(-1.06%)
Mar 03, 2026 2.820 2.910 2.710 2.820 414,062 -0.14(-4.73%)
Mar 02, 2026 2.740 2.970 2.700 2.960 490,872 +0.16(+5.71%)
Feb 27, 2026 2.980 3.050 2.780 2.800 970,435 -0.24(-7.89%)
Feb 26, 2026 2.900 3.100 2.850 3.040 663,460 +0.19(+6.67%)
Feb 25, 2026 2.830 2.960 2.800 2.850 462,119 -0.01(-0.35%)
Feb 24, 2026 2.720 2.955 2.600 2.860 543,812 +0.16(+5.93%)
Feb 23, 2026 2.790 2.820 2.610 2.700 686,938 -0.09(-3.23%)
Feb 20, 2026 2.920 3.170 2.790 2.790 546,223 -0.08(-2.79%)
Feb 19, 2026 2.820 2.930 2.730 2.870 286,979 +0.03(+1.06%)
Feb 18, 2026 2.730 2.906 2.720 2.840 316,078 +0.11(+4.03%)
Feb 17, 2026 2.950 3.010 2.700 2.730 738,074 -0.30(-9.90%)
Feb 13, 2026 3.010 3.080 2.830 3.030 649,444 +0.07(+2.36%)
Feb 12, 2026 2.930 3.080 2.880 2.960 612,089 +0.11(+3.86%)
Feb 11, 2026 3.020 3.030 2.530 2.850 1,991,257 -0.17(-5.63%)
Feb 10, 2026 3.130 3.210 2.930 3.020 708,117 -0.11(-3.51%)
Feb 09, 2026 3.300 3.350 3.100 3.130 435,947 -0.17(-5.15%)
Feb 06, 2026 3.150 3.350 3.133 3.300 607,343 +0.26(+8.55%)
Feb 05, 2026 3.500 3.540 3.000 3.040 1,023,406 -0.55(-15.32%)
Feb 04, 2026 3.460 3.650 3.240 3.590 794,310 +0.10(+2.87%)
Feb 03, 2026 3.300 3.730 3.225 3.490 1,445,357 +0.24(+7.38%)
Feb 02, 2026 2.970 3.270 2.970 3.250 941,332 +0.22(+7.26%)
Jan 30, 2026 3.250 3.400 2.950 3.030 973,013 -0.28(-8.46%)
Jan 29, 2026 3.320 3.460 3.100 3.310 806,578 -0.01(-0.30%)
Jan 28, 2026 3.590 3.632 3.220 3.320 730,771 -0.26(-7.26%)
Jan 27, 2026 3.420 3.640 3.350 3.580 685,491 +0.19(+5.60%)
Jan 26, 2026 3.550 3.550 3.150 3.390 1,203,087 -0.12(-3.42%)
Jan 23, 2026 3.360 3.555 3.228 3.510 1,298,417 +0.18(+5.41%)
Jan 22, 2026 3.200 3.660 3.200 3.330 1,342,084 +0.15(+4.72%)
Jan 21, 2026 3.100 3.400 2.995 3.180 2,482,574 +0.06(+1.92%)
Jan 20, 2026 2.910 3.500 2.610 3.120 5,047,431 +0.05(+1.63%)
Jan 16, 2026 2.820 3.130 2.540 3.070 2,056,301 +0.31(+11.23%)
Jan 15, 2026 2.410 2.880 2.380 2.760 1,629,789 +0.42(+17.95%)
Jan 14, 2026 2.300 2.450 2.220 2.340 836,257 +0.07(+3.08%)
Jan 13, 2026 2.250 2.390 2.210 2.270 836,804 +0.06(+2.71%)
Jan 12, 2026 2.020 2.270 1.992 2.210 896,100 +0.16(+7.80%)
Jan 09, 2026 2.120 2.330 1.990 2.050 2,858,473 +0.29(+16.81%)
Jan 08, 2026 1.840 1.860 1.750 1.755 783,734 -0.08(-4.10%)
Jan 07, 2026 1.940 1.940 1.770 1.830 349,094 -0.08(-4.19%)
Jan 06, 2026 1.920 1.980 1.870 1.910 551,560 +0.02(+1.06%)
Jan 05, 2026 1.860 1.950 1.810 1.890 377,120 +0.04(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.