ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

3.840 -0.140 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 3.700 4.180 3.700 3.980 814,368 +0.35(+9.64%)
Apr 23, 2026 3.650 3.700 3.380 3.630 312,915 -0.01(-0.27%)
Apr 22, 2026 3.440 3.770 3.430 3.640 824,378 +0.20(+5.81%)
Apr 21, 2026 3.380 3.450 3.230 3.440 359,076 +0.08(+2.38%)
Apr 20, 2026 3.310 3.360 3.229 3.360 287,440 +0.08(+2.44%)
Apr 17, 2026 3.310 3.320 3.100 3.280 448,473 +0.04(+1.23%)
Apr 16, 2026 3.400 3.470 3.200 3.240 537,508 -0.03(-0.92%)
Apr 15, 2026 3.640 3.670 3.250 3.270 575,475 -0.34(-9.42%)
Apr 14, 2026 3.510 3.700 3.470 3.610 709,100 +0.16(+4.64%)
Apr 13, 2026 3.270 3.460 3.250 3.450 401,671 +0.18(+5.50%)
Apr 10, 2026 3.270 3.290 3.010 3.270 563,003 -0.02(-0.61%)
Apr 09, 2026 3.280 3.450 3.131 3.290 597,450 -0.01(-0.30%)
Apr 08, 2026 4.000 4.000 3.240 3.300 996,179 -0.65(-16.46%)
Apr 07, 2026 3.780 4.110 3.612 3.950 581,242 +0.15(+3.95%)
Apr 06, 2026 4.120 4.300 3.780 3.800 676,492 -0.12(-3.06%)
Apr 02, 2026 3.760 4.000 3.650 3.920 619,602 -0.06(-1.51%)
Apr 01, 2026 3.490 4.050 3.465 3.980 1,200,709 +0.59(+17.40%)
Mar 31, 2026 3.310 3.520 3.250 3.390 404,600 +0.10(+3.04%)
Mar 30, 2026 3.430 3.660 3.231 3.290 473,022 -0.12(-3.52%)
Mar 27, 2026 3.900 4.039 3.345 3.410 501,803 -0.53(-13.45%)
Mar 26, 2026 3.860 4.040 3.720 3.940 420,140 -0.04(-1.01%)
Mar 25, 2026 4.050 4.100 3.865 3.980 397,286 -0.05(-1.24%)
Mar 24, 2026 4.250 4.341 3.850 4.030 543,143 -0.30(-6.93%)
Mar 23, 2026 4.770 4.960 4.290 4.330 876,733 -0.42(-8.84%)
Mar 20, 2026 5.080 5.370 4.720 4.750 489,563 -0.31(-6.13%)
Mar 19, 2026 4.780 5.300 4.750 5.060 1,103,400 -0.02(-0.39%)
Mar 18, 2026 4.330 5.110 4.320 5.080 1,352,610 +0.67(+15.19%)
Mar 17, 2026 4.700 4.750 4.380 4.410 533,441 -0.34(-7.16%)
Mar 16, 2026 4.840 5.050 4.500 4.750 1,083,000 -0.07(-1.45%)
Mar 13, 2026 5.270 5.300 4.700 4.820 977,942 -0.48(-9.06%)
Mar 12, 2026 4.890 5.480 4.700 5.300 2,286,968 +0.67(+14.47%)
Mar 11, 2026 5.070 5.080 4.500 4.630 1,433,333 -0.42(-8.32%)
Mar 10, 2026 5.340 5.520 5.000 5.050 2,650,592 -0.43(-7.85%)
Mar 09, 2026 6.050 6.048 4.470 5.480 28,788,940 +0.60(+12.30%)
Mar 06, 2026 4.780 5.050 4.620 4.880 24,252 -0.15(-2.98%)
Mar 05, 2026 4.960 5.060 4.800 5.030 19,298 +0.02(+0.40%)
Mar 04, 2026 4.400 5.255 4.301 5.010 201,789 +0.61(+13.86%)
Mar 03, 2026 4.363 4.430 4.050 4.400 16,079 +0.00(+0.00%)
Mar 02, 2026 4.040 4.400 3.700 4.400 42,587 +0.35(+8.64%)
Feb 27, 2026 4.190 4.240 4.050 4.050 5,626 -0.19(-4.48%)
Feb 26, 2026 4.180 4.255 4.042 4.240 12,954 +0.10(+2.29%)
Feb 25, 2026 3.940 4.145 3.900 4.145 8,335 +0.20(+5.20%)
Feb 24, 2026 4.240 4.235 3.900 3.940 16,917 -0.18(-4.37%)
Feb 23, 2026 4.400 4.405 4.080 4.120 23,194 -0.28(-6.36%)
Feb 20, 2026 4.330 4.600 4.300 4.400 51,867 -0.08(-1.79%)
Feb 19, 2026 4.340 4.520 4.235 4.480 61,924 +0.13(+2.99%)
Feb 18, 2026 4.280 4.350 4.140 4.350 31,076 +0.10(+2.35%)
Feb 17, 2026 4.060 4.330 3.900 4.250 11,585 +0.27(+6.78%)
Feb 13, 2026 4.200 4.239 3.820 3.980 15,693 -0.20(-4.78%)
Feb 12, 2026 4.000 4.420 4.000 4.180 44,950 +0.20(+5.03%)
Feb 11, 2026 4.200 4.300 3.750 3.980 59,668 -0.06(-1.49%)
Feb 10, 2026 4.010 4.130 4.010 4.040 2,571 +0.03(+0.75%)
Feb 09, 2026 3.811 4.225 3.811 4.010 21,818 +0.08(+2.04%)
Feb 06, 2026 3.570 4.090 3.570 3.930 96,981 +0.26(+7.08%)
Feb 05, 2026 3.650 3.670 3.463 3.670 46,126 +0.03(+0.82%)
Feb 04, 2026 3.630 3.670 3.450 3.640 52,455 +0.06(+1.68%)
Feb 03, 2026 3.360 3.650 3.360 3.580 37,528 +0.07(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.