ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0350 +0.0010 (+2.94%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0350 0.0350 0.0350 0.0350 200 +0.00(+2.94%)
Dec 23, 2025 0.0350 0.0350 0.0340 0.0340 30,509 -0.00(-3.68%)
Dec 22, 2025 0.0396 0.0427 0.0352 0.0353 40,609 +0.00(+3.82%)
Dec 19, 2025 0.0340 0.0340 0.0340 0.0340 101 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0398 0.0340 0.0340 41,937 -0.00(-9.57%)
Dec 17, 2025 0.0351 0.0398 0.0350 0.0376 8,055 +0.00(+0.27%)
Dec 16, 2025 0.0393 0.0401 0.0356 0.0375 27,598 +0.00(+2.46%)
Dec 15, 2025 0.0364 0.0370 0.0363 0.0366 23,933 -0.01(-14.69%)
Dec 12, 2025 0.0410 0.0429 0.0410 0.0429 7,786 +0.01(+19.50%)
Dec 11, 2025 0.0451 0.0490 0.0357 0.0359 61,055 -0.01(-22.80%)
Dec 10, 2025 0.0494 0.0494 0.0411 0.0465 5,156 -0.00(-5.68%)
Dec 09, 2025 0.0436 0.0494 0.0350 0.0493 43,182 +0.01(+23.25%)
Dec 08, 2025 0.0497 0.0497 0.0400 0.0400 13,000 -0.01(-14.89%)
Dec 05, 2025 0.0450 0.0470 0.0400 0.0470 49,710 +0.01(+17.50%)
Dec 04, 2025 0.0425 0.0444 0.0400 0.0400 4,050 +0.00(+0.50%)
Dec 03, 2025 0.0409 0.0450 0.0398 0.0398 51,036 -0.00(-4.78%)
Dec 02, 2025 0.0449 0.0449 0.0351 0.0418 7,932 -0.00(-8.93%)
Dec 01, 2025 0.0335 0.0459 0.0333 0.0459 19,765 +0.01(+37.84%)
Nov 28, 2025 0.0333 0.0377 0.0333 0.0333 9,249 -0.00(-7.24%)
Nov 26, 2025 0.0350 0.0378 0.0323 0.0359 30,027 -0.00(-7.95%)
Nov 25, 2025 0.0419 0.0487 0.0320 0.0390 97,967 -0.00(-7.80%)
Nov 24, 2025 0.0419 0.0499 0.0419 0.0423 19,643 +0.00(+0.95%)
Nov 21, 2025 0.0420 0.0420 0.0419 0.0419 55,731 -0.01(-13.61%)
Nov 20, 2025 0.0419 0.0487 0.0419 0.0485 127,411 +0.01(+15.75%)
Nov 19, 2025 0.0488 0.0488 0.0358 0.0419 382,260 +0.00(+13.24%)
Nov 18, 2025 0.0451 0.0570 0.0370 0.0370 171,993 -0.01(-14.15%)
Nov 17, 2025 0.0975 0.0975 0.0431 0.0431 241,379 -0.04(-46.13%)
Nov 14, 2025 0.0558 0.0999 0.0500 0.0800 680,607 +0.04(+89.57%)
Nov 13, 2025 0.0490 0.0520 0.0408 0.0422 116,683 -0.00(-7.66%)
Nov 12, 2025 0.0439 0.0457 0.0420 0.0457 23,449 +0.00(+2.47%)
Nov 11, 2025 0.0450 0.0460 0.0400 0.0446 66,615 +0.01(+21.20%)
Nov 10, 2025 0.0375 0.0379 0.0367 0.0368 10,411 +0.00(+1.10%)
Nov 07, 2025 0.0377 0.0378 0.0360 0.0364 17,359 +0.00(+3.12%)
Nov 06, 2025 0.0387 0.0388 0.0353 0.0353 34,960 -0.00(-1.40%)
Nov 05, 2025 0.0362 0.0362 0.0357 0.0358 9,164 +0.00(+0.00%)
Nov 04, 2025 0.0362 0.0363 0.0357 0.0358 37,819 -0.00(-1.38%)
Nov 03, 2025 0.0397 0.0400 0.0362 0.0363 23,401 -0.00(-8.10%)
Oct 31, 2025 0.0433 0.0433 0.0375 0.0395 23,817 -0.00(-4.82%)
Oct 30, 2025 0.0442 0.0443 0.0355 0.0415 84,597 -0.00(-6.32%)
Oct 29, 2025 0.0398 0.0514 0.0377 0.0443 165,598 +0.00(+11.59%)
Oct 28, 2025 0.0420 0.0420 0.0379 0.0397 21,912 +0.00(+5.31%)
Oct 27, 2025 0.0377 0.0377 0.0341 0.0377 72,103 +0.00(+10.56%)
Oct 24, 2025 0.0370 0.0398 0.0341 0.0341 35,907 -0.00(-9.31%)
Oct 23, 2025 0.0420 0.0449 0.0373 0.0376 57,321 -0.01(-17.90%)
Oct 22, 2025 0.0458 0.0458 0.0458 0.0458 173 +0.00(+11.71%)
Oct 21, 2025 0.0402 0.0470 0.0370 0.0410 240,943 -0.01(-14.05%)
Oct 20, 2025 0.0500 0.0565 0.0477 0.0477 64,965 -0.01(-14.21%)
Oct 17, 2025 0.0539 0.0580 0.0420 0.0556 131,576 +0.01(+10.98%)
Oct 16, 2025 0.0500 0.0610 0.0500 0.0501 145,371 +0.00(+1.42%)
Oct 15, 2025 0.0545 0.0550 0.0450 0.0494 82,466 -0.00(-1.00%)
Oct 14, 2025 0.0500 0.0590 0.0490 0.0499 96,530 -0.00(-5.67%)
Oct 13, 2025 0.0550 0.0550 0.0498 0.0529 34,837 +0.00(+5.80%)
Oct 10, 2025 0.0475 0.0504 0.0475 0.0500 66,217 -0.00(-1.57%)
Oct 09, 2025 0.0512 0.0536 0.0475 0.0508 66,155 -0.00(-5.93%)
Oct 08, 2025 0.0479 0.0555 0.0479 0.0540 20,138 +0.00(+9.76%)
Oct 07, 2025 0.0500 0.0531 0.0478 0.0492 115,145 -0.01(-12.46%)
Oct 06, 2025 0.0500 0.0563 0.0500 0.0562 104,714 +0.00(+8.08%)
Oct 03, 2025 0.0460 0.0544 0.0460 0.0520 80,181 +0.00(+0.00%)
Oct 02, 2025 0.0570 0.0570 0.0441 0.0520 185,101 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.