ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

2.710 -0.110 (-3.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.770 2.970 2.710 2.710 13,724 -0.11(-3.90%)
Apr 09, 2026 2.890 2.920 2.750 2.820 20,439 -0.12(-4.08%)
Apr 08, 2026 3.000 3.184 2.750 2.940 11,593 -0.06(-2.00%)
Apr 07, 2026 2.730 3.000 2.730 3.000 32,289 +0.26(+9.49%)
Apr 06, 2026 2.870 2.905 2.690 2.740 29,037 -0.27(-8.97%)
Apr 02, 2026 3.010 3.230 2.860 3.010 11,183 -0.08(-2.59%)
Apr 01, 2026 2.800 3.260 2.800 3.090 53,987 +0.56(+22.13%)
Mar 31, 2026 3.260 3.270 2.520 2.530 356,488 -0.78(-23.56%)
Mar 30, 2026 3.280 3.370 3.100 3.310 16,088 -0.05(-1.49%)
Mar 27, 2026 3.480 3.628 3.240 3.360 12,204 -0.27(-7.44%)
Mar 26, 2026 3.430 3.660 3.430 3.630 14,087 +0.20(+5.83%)
Mar 25, 2026 3.500 3.500 3.360 3.430 8,295 -0.02(-0.58%)
Mar 24, 2026 3.400 3.700 3.400 3.450 14,992 -0.05(-1.43%)
Mar 23, 2026 3.310 3.510 3.070 3.500 25,717 +0.14(+4.17%)
Mar 20, 2026 3.240 3.550 3.230 3.360 23,324 +0.03(+0.90%)
Mar 19, 2026 3.530 3.530 3.100 3.330 38,987 -0.20(-5.67%)
Mar 18, 2026 3.570 3.695 3.370 3.530 47,660 -0.06(-1.67%)
Mar 17, 2026 3.620 3.897 3.550 3.590 24,485 -0.16(-4.27%)
Mar 16, 2026 3.760 3.932 3.460 3.750 15,187 +0.00(+0.00%)
Mar 13, 2026 4.230 4.250 3.710 3.750 24,411 -0.43(-10.29%)
Mar 12, 2026 4.120 4.300 4.120 4.180 7,597 +0.05(+1.21%)
Mar 11, 2026 4.500 4.640 4.000 4.130 38,166 -0.25(-5.71%)
Mar 10, 2026 4.450 4.620 4.350 4.380 20,778 -0.14(-3.10%)
Mar 09, 2026 4.620 4.750 4.510 4.520 31,584 -0.23(-4.84%)
Mar 06, 2026 4.910 4.910 4.720 4.750 9,645 -0.16(-3.26%)
Mar 05, 2026 4.950 5.130 4.880 4.910 6,590 -0.20(-3.91%)
Mar 04, 2026 4.860 5.170 4.860 5.110 226,300 -0.28(-5.19%)
Mar 03, 2026 4.960 5.400 4.700 5.390 44,297 +0.42(+8.56%)
Mar 02, 2026 5.070 5.210 4.720 4.965 32,595 -0.34(-6.50%)
Feb 27, 2026 5.550 5.550 5.160 5.310 260,477 -0.25(-4.50%)
Feb 26, 2026 5.470 5.760 5.399 5.560 31,468 +0.04(+0.72%)
Feb 25, 2026 5.540 5.620 5.450 5.520 60,740 -0.24(-4.17%)
Feb 24, 2026 5.610 5.790 5.330 5.760 43,706 -0.14(-2.37%)
Feb 23, 2026 5.760 6.150 5.140 5.900 212,344 +0.14(+2.43%)
Feb 20, 2026 4.910 5.800 4.810 5.760 295,278 +0.76(+15.20%)
Feb 19, 2026 4.900 5.020 4.427 5.000 189,295 -0.41(-7.58%)
Feb 18, 2026 5.420 5.460 5.275 5.410 107,327 -0.05(-0.92%)
Feb 17, 2026 5.410 5.500 5.142 5.460 69,510 -0.17(-3.02%)
Feb 13, 2026 5.170 5.631 5.120 5.630 162,637 +0.33(+6.23%)
Feb 12, 2026 5.250 5.400 4.670 5.300 503,859 -0.30(-5.36%)
Feb 11, 2026 2.410 8.140 2.290 5.600 22,389,004 +3.20(+133.33%)
Feb 10, 2026 3.640 3.640 1.280 2.400 658,701 -1.25(-34.25%)
Feb 09, 2026 3.650 3.700 3.530 3.650 11,780 +0.00(+0.00%)
Feb 06, 2026 3.450 3.720 3.450 3.650 21,428 +0.19(+5.49%)
Feb 05, 2026 3.450 3.520 3.410 3.460 36,777 -0.03(-0.86%)
Feb 04, 2026 3.650 3.650 3.400 3.490 66,182 -0.19(-5.16%)
Feb 03, 2026 3.760 3.760 3.620 3.680 12,810 -0.06(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.