ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

5.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 5.610 5.790 5.330 5.760 43,706 -0.14(-2.37%)
Feb 23, 2026 5.760 6.150 5.140 5.900 212,344 +0.14(+2.43%)
Feb 20, 2026 4.910 5.800 4.810 5.760 295,278 +0.76(+15.20%)
Feb 19, 2026 4.900 5.020 4.427 5.000 189,295 -0.41(-7.58%)
Feb 18, 2026 5.420 5.460 5.275 5.410 107,327 -0.05(-0.92%)
Feb 17, 2026 5.410 5.500 5.142 5.460 69,510 -0.17(-3.02%)
Feb 13, 2026 5.170 5.631 5.120 5.630 162,637 +0.33(+6.23%)
Feb 12, 2026 5.250 5.400 4.670 5.300 503,859 -0.30(-5.36%)
Feb 11, 2026 2.410 8.140 2.290 5.600 22,389,042 +3.20(+133.33%)
Feb 10, 2026 3.640 3.640 1.280 2.400 658,701 -1.25(-34.25%)
Feb 09, 2026 3.650 3.700 3.530 3.650 11,780 +0.00(+0.00%)
Feb 06, 2026 3.450 3.720 3.450 3.650 21,428 +0.19(+5.49%)
Feb 05, 2026 3.450 3.520 3.410 3.460 36,777 -0.03(-0.86%)
Feb 04, 2026 3.650 3.650 3.400 3.490 66,182 -0.19(-5.16%)
Feb 03, 2026 3.760 3.760 3.620 3.680 12,810 -0.06(-1.60%)
Feb 02, 2026 3.780 3.780 3.670 3.740 30,050 +0.00(+0.00%)
Jan 30, 2026 3.560 3.791 3.560 3.740 14,228 +0.15(+4.18%)
Jan 29, 2026 3.560 3.670 3.560 3.590 23,998 +0.02(+0.56%)
Jan 28, 2026 3.710 3.790 3.560 3.570 32,672 -0.14(-3.77%)
Jan 27, 2026 3.720 3.840 3.680 3.710 47,906 -0.14(-3.64%)
Jan 26, 2026 3.780 3.880 3.610 3.850 18,513 +0.08(+2.12%)
Jan 23, 2026 3.910 4.012 3.610 3.770 75,099 -0.25(-6.22%)
Jan 22, 2026 4.140 4.170 3.900 4.020 30,949 -0.12(-2.90%)
Jan 21, 2026 4.200 4.200 4.050 4.140 15,396 +0.02(+0.49%)
Jan 20, 2026 4.060 4.160 3.950 4.120 21,221 +0.01(+0.24%)
Jan 16, 2026 4.070 4.180 3.970 4.110 46,560 +0.08(+1.99%)
Jan 15, 2026 3.960 4.200 3.960 4.030 36,979 +0.05(+1.26%)
Jan 14, 2026 3.970 3.980 3.800 3.980 34,383 -0.02(-0.50%)
Jan 13, 2026 4.080 4.080 3.940 4.000 24,530 -0.04(-0.99%)
Jan 12, 2026 3.910 4.070 3.790 4.040 65,034 +0.08(+2.02%)
Jan 09, 2026 4.130 4.250 3.945 3.960 60,945 -0.30(-7.04%)
Jan 08, 2026 4.010 4.470 4.000 4.260 75,048 +0.26(+6.50%)
Jan 07, 2026 4.030 4.130 3.910 4.000 36,317 -0.07(-1.72%)
Jan 06, 2026 4.000 4.100 3.870 4.070 18,455 -0.01(-0.25%)
Jan 05, 2026 3.940 4.190 3.750 4.080 89,416 +0.15(+3.82%)
Jan 02, 2026 3.660 3.940 3.650 3.930 17,333 +0.29(+7.97%)
Dec 31, 2025 3.460 3.660 3.350 3.640 147,722 +0.18(+5.20%)
Dec 30, 2025 3.550 3.650 3.210 3.460 79,839 -0.12(-3.35%)
Dec 29, 2025 3.760 3.890 3.520 3.580 130,072 -0.21(-5.54%)
Dec 26, 2025 3.770 3.900 3.560 3.790 68,841 -0.03(-0.79%)
Dec 24, 2025 3.710 3.830 3.700 3.820 50,775 +0.12(+3.24%)
Dec 23, 2025 3.840 3.880 3.570 3.700 48,976 -0.15(-3.90%)
Dec 22, 2025 4.110 4.120 3.705 3.850 146,895 -0.27(-6.55%)
Dec 19, 2025 4.130 4.190 4.030 4.120 60,707 -0.05(-1.20%)
Dec 18, 2025 4.100 4.380 4.030 4.170 67,478 +0.13(+3.22%)
Dec 17, 2025 4.090 4.150 4.000 4.040 47,347 -0.01(-0.25%)
Dec 16, 2025 4.220 4.250 4.010 4.050 34,046 -0.24(-5.59%)
Dec 15, 2025 4.200 4.490 4.020 4.290 95,027 +0.16(+3.87%)
Dec 12, 2025 3.920 4.240 3.880 4.130 107,112 +0.17(+4.29%)
Dec 11, 2025 3.600 4.070 3.600 3.960 85,638 +0.36(+10.00%)
Dec 10, 2025 3.590 3.780 3.510 3.600 190,287 +0.00(+0.00%)
Dec 09, 2025 3.410 3.840 3.400 3.600 212,017 +0.17(+4.96%)
Dec 08, 2025 3.400 3.560 3.360 3.430 71,976 +0.03(+0.88%)
Dec 05, 2025 3.400 3.420 3.180 3.400 57,428 +0.02(+0.59%)
Dec 04, 2025 3.400 3.446 3.340 3.380 29,790 -0.04(-1.17%)
Dec 03, 2025 3.360 3.450 3.340 3.420 40,510 +0.06(+1.79%)
Dec 02, 2025 3.450 3.470 3.350 3.360 14,912 -0.07(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.