ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

3.440 -0.140 (-3.91%)
Streaming Delayed Price Updated: 10:57 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.760 3.890 3.520 3.580 130,072 -0.21(-5.54%)
Dec 26, 2025 3.770 3.900 3.560 3.790 68,841 -0.03(-0.79%)
Dec 24, 2025 3.710 3.830 3.700 3.820 50,775 +0.12(+3.24%)
Dec 23, 2025 3.840 3.880 3.570 3.700 48,976 -0.15(-3.90%)
Dec 22, 2025 4.110 4.120 3.705 3.850 146,895 -0.27(-6.55%)
Dec 19, 2025 4.130 4.190 4.030 4.120 60,707 -0.05(-1.20%)
Dec 18, 2025 4.100 4.380 4.030 4.170 67,478 +0.13(+3.22%)
Dec 17, 2025 4.090 4.150 4.000 4.040 47,347 -0.01(-0.25%)
Dec 16, 2025 4.220 4.250 4.010 4.050 34,046 -0.24(-5.59%)
Dec 15, 2025 4.200 4.490 4.020 4.290 95,027 +0.16(+3.87%)
Dec 12, 2025 3.920 4.240 3.880 4.130 107,112 +0.17(+4.29%)
Dec 11, 2025 3.600 4.070 3.600 3.960 85,638 +0.36(+10.00%)
Dec 10, 2025 3.590 3.780 3.510 3.600 190,287 +0.00(+0.00%)
Dec 09, 2025 3.410 3.840 3.400 3.600 212,017 +0.17(+4.96%)
Dec 08, 2025 3.400 3.560 3.360 3.430 71,976 +0.03(+0.88%)
Dec 05, 2025 3.400 3.420 3.180 3.400 57,428 +0.02(+0.59%)
Dec 04, 2025 3.400 3.446 3.340 3.380 29,790 -0.04(-1.17%)
Dec 03, 2025 3.360 3.450 3.340 3.420 40,510 +0.06(+1.79%)
Dec 02, 2025 3.450 3.470 3.350 3.360 14,912 -0.07(-2.04%)
Dec 01, 2025 3.400 3.490 3.260 3.430 100,234 +0.03(+0.88%)
Nov 28, 2025 3.670 3.670 3.400 3.400 42,627 -0.22(-6.08%)
Nov 26, 2025 3.560 3.630 3.400 3.620 74,131 +0.25(+7.42%)
Nov 25, 2025 3.740 3.750 3.260 3.370 122,815 -0.33(-8.92%)
Nov 24, 2025 3.850 3.850 3.600 3.700 48,597 -0.14(-3.65%)
Nov 21, 2025 3.660 4.090 3.480 3.840 77,760 +0.27(+7.56%)
Nov 20, 2025 3.810 3.850 3.331 3.570 109,255 -0.22(-5.80%)
Nov 19, 2025 3.900 4.283 3.600 3.790 66,785 -0.11(-2.82%)
Nov 18, 2025 3.820 3.990 3.500 3.900 77,614 +0.05(+1.30%)
Nov 17, 2025 3.910 3.950 3.640 3.850 49,057 -0.07(-1.79%)
Nov 14, 2025 3.920 4.031 3.520 3.920 157,114 +0.02(+0.51%)
Nov 13, 2025 4.280 4.400 3.690 3.900 109,996 -0.36(-8.45%)
Nov 12, 2025 4.680 4.750 4.150 4.260 80,172 -0.50(-10.50%)
Nov 11, 2025 4.890 4.890 4.300 4.760 70,451 -0.14(-2.86%)
Nov 10, 2025 4.780 4.920 4.660 4.900 34,367 +0.11(+2.30%)
Nov 07, 2025 4.660 4.880 4.610 4.790 59,603 +0.09(+1.91%)
Nov 06, 2025 4.710 5.070 4.600 4.700 70,318 -0.01(-0.21%)
Nov 05, 2025 4.980 5.200 4.400 4.710 168,884 -0.77(-14.05%)
Nov 04, 2025 5.551 5.750 5.360 5.480 79,709 -0.11(-1.97%)
Nov 03, 2025 5.500 5.610 5.440 5.590 40,608 +0.09(+1.64%)
Oct 31, 2025 5.690 5.690 5.420 5.500 38,468 -0.10(-1.79%)
Oct 30, 2025 5.700 5.800 5.450 5.600 61,557 +0.03(+0.54%)
Oct 29, 2025 5.500 5.670 5.310 5.570 57,039 +0.09(+1.64%)
Oct 28, 2025 5.500 5.526 5.400 5.480 27,775 -0.09(-1.62%)
Oct 27, 2025 5.750 5.750 5.430 5.570 91,778 -0.18(-3.13%)
Oct 24, 2025 5.490 5.750 5.350 5.750 32,563 +0.34(+6.28%)
Oct 23, 2025 5.390 5.450 5.300 5.410 36,662 +0.02(+0.37%)
Oct 22, 2025 5.520 5.672 5.350 5.390 42,924 -0.10(-1.82%)
Oct 21, 2025 5.740 5.740 5.400 5.490 77,877 -0.20(-3.51%)
Oct 20, 2025 5.500 5.910 5.366 5.690 25,139 +0.20(+3.64%)
Oct 17, 2025 5.540 5.700 5.410 5.490 40,447 +0.34(+6.60%)
Oct 16, 2025 5.590 5.750 5.150 5.150 66,528 -0.53(-9.33%)
Oct 15, 2025 5.880 5.925 5.620 5.680 31,310 -0.20(-3.40%)
Oct 14, 2025 5.870 6.141 5.650 5.880 33,587 +0.01(+0.17%)
Oct 13, 2025 5.970 6.190 5.480 5.870 53,408 -0.17(-2.81%)
Oct 10, 2025 6.350 6.610 5.950 6.040 48,091 -0.35(-5.48%)
Oct 09, 2025 6.400 6.439 6.100 6.390 31,660 -0.02(-0.31%)
Oct 08, 2025 6.350 6.669 6.350 6.410 44,199 +0.07(+1.10%)
Oct 07, 2025 6.690 6.700 6.110 6.340 61,039 -0.41(-6.00%)
Oct 06, 2025 7.100 7.100 6.620 6.745 81,890 -0.35(-5.00%)
Oct 03, 2025 7.060 7.320 7.060 7.100 20,464 -0.07(-0.98%)
Oct 02, 2025 7.150 7.320 7.000 7.170 36,288 -0.10(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.