ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

5.420 -0.350 (-6.07%)
Streaming Delayed Price Updated: 12:41 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 5.350 5.900 5.050 5.770 308,472 -1.28(-18.16%)
Jan 16, 2026 6.110 8.790 5.380 7.050 20,340,976 +2.54(+56.32%)
Jan 15, 2026 3.910 4.630 3.840 4.510 62,088 +0.60(+15.34%)
Jan 14, 2026 4.060 4.100 3.810 3.910 22,626 -0.26(-6.23%)
Jan 13, 2026 4.400 4.800 3.900 4.170 128,447 -0.44(-9.54%)
Jan 12, 2026 3.930 4.890 3.820 4.610 71,808 +0.66(+16.71%)
Jan 09, 2026 4.360 4.405 3.650 3.950 41,595 -0.55(-12.15%)
Jan 08, 2026 4.110 4.500 4.004 4.496 93,128 +0.18(+4.08%)
Jan 07, 2026 4.390 4.490 4.210 4.320 7,689 -0.28(-6.09%)
Jan 06, 2026 4.200 4.900 4.200 4.600 16,293 +0.34(+7.98%)
Jan 05, 2026 4.380 4.705 4.170 4.260 9,367 -0.15(-3.40%)
Jan 02, 2026 3.830 4.493 3.830 4.410 34,981 +0.54(+13.95%)
Dec 31, 2025 4.520 4.890 3.670 3.870 41,556 -0.82(-17.48%)
Dec 30, 2025 4.790 4.905 4.211 4.690 54,950 -0.15(-3.10%)
Dec 29, 2025 4.060 5.112 3.960 4.840 55,522 +0.69(+16.70%)
Dec 26, 2025 3.900 4.428 3.877 4.147 32,387 +0.27(+7.10%)
Dec 24, 2025 4.050 4.235 3.812 3.873 10,407 -0.18(-4.38%)
Dec 23, 2025 3.880 4.315 3.652 4.050 66,746 -0.71(-14.87%)
Dec 22, 2025 4.870 5.150 4.753 4.758 8,385 -0.26(-5.23%)
Dec 19, 2025 5.275 5.275 4.753 5.020 10,764 -0.05(-0.99%)
Dec 18, 2025 5.253 5.482 5.003 5.070 9,401 -0.18(-3.43%)
Dec 17, 2025 5.300 5.500 4.787 5.250 16,621 +0.46(+9.55%)
Dec 16, 2025 4.865 5.037 4.598 4.793 11,683 -0.15(-2.99%)
Dec 15, 2025 5.250 5.375 4.758 4.940 12,039 -0.41(-7.66%)
Dec 12, 2025 5.853 5.918 5.263 5.350 22,499 -0.53(-8.94%)
Dec 11, 2025 5.918 5.918 5.505 5.875 10,258 -0.22(-3.69%)
Dec 10, 2025 6.130 6.130 5.947 6.100 9,294 -0.03(-0.49%)
Dec 09, 2025 6.383 6.495 5.930 6.130 16,647 -0.37(-5.62%)
Dec 08, 2025 6.375 6.495 6.250 6.495 6,867 +0.04(+0.70%)
Dec 05, 2025 6.322 6.572 6.322 6.450 10,508 -0.08(-1.15%)
Dec 04, 2025 6.415 6.705 6.390 6.525 11,518 -0.18(-2.68%)
Dec 03, 2025 6.450 6.975 6.450 6.705 18,226 -0.30(-4.28%)
Dec 02, 2025 6.970 7.037 6.825 7.005 34,265 -0.01(-0.18%)
Dec 01, 2025 6.950 7.100 6.750 7.018 66,664 -0.36(-4.88%)
Nov 28, 2025 8.453 8.457 6.277 7.378 1,494,493 +1.08(+17.06%)
Nov 26, 2025 6.500 6.500 6.125 6.303 7,220 -0.09(-1.41%)
Nov 25, 2025 6.625 6.785 6.325 6.393 9,969 -0.11(-1.73%)
Nov 24, 2025 6.867 7.245 6.452 6.505 16,793 -0.12(-1.89%)
Nov 21, 2025 6.950 7.317 6.525 6.630 5,088 -0.25(-3.60%)
Nov 20, 2025 8.175 8.725 5.500 6.878 26,541 -1.37(-16.64%)
Nov 19, 2025 7.835 8.297 7.638 8.250 12,218 +0.17(+2.14%)
Nov 18, 2025 8.000 8.498 7.982 8.078 8,309 -0.46(-5.39%)
Nov 17, 2025 8.300 9.100 8.053 8.537 12,096 -0.02(-0.23%)
Nov 14, 2025 8.150 8.850 7.355 8.557 29,514 +0.36(+4.36%)
Nov 13, 2025 7.133 8.297 7.133 8.200 21,309 +0.21(+2.63%)
Nov 12, 2025 8.250 8.672 7.875 7.990 54,480 -0.88(-9.95%)
Nov 11, 2025 8.625 9.072 8.480 8.873 41,124 -0.23(-2.50%)
Nov 10, 2025 10.12 10.13 8.535 9.100 97,107 -2.29(-20.07%)
Nov 07, 2025 10.41 11.60 8.473 11.38 348,938 -0.57(-4.77%)
Nov 06, 2025 13.50 16.80 9.250 11.96 15,129,532 +5.06(+73.32%)
Nov 05, 2025 6.500 6.928 6.475 6.897 2,039,560 +0.25(+3.72%)
Nov 04, 2025 7.362 7.715 6.327 6.650 8,162 -0.97(-12.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.