ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.420 1.500 1.400 1.490 43,833 +0.04(+2.76%)
Mar 25, 2026 1.510 1.510 1.380 1.450 38,463 -0.07(-4.61%)
Mar 24, 2026 1.400 1.590 1.300 1.520 195,156 +0.12(+8.57%)
Mar 23, 2026 1.390 1.400 1.300 1.400 47,485 -0.02(-1.41%)
Mar 20, 2026 1.350 1.420 1.285 1.420 14,427 +0.09(+6.77%)
Mar 19, 2026 1.290 1.400 1.250 1.330 74,181 +0.02(+1.53%)
Mar 18, 2026 1.350 1.410 1.300 1.310 89,537 -0.07(-5.07%)
Mar 17, 2026 1.400 1.507 1.340 1.380 115,504 -0.03(-2.13%)
Mar 16, 2026 1.520 1.560 1.305 1.410 146,728 -0.10(-6.62%)
Mar 13, 2026 1.650 1.870 1.201 1.510 180,799 -0.09(-5.63%)
Mar 12, 2026 2.290 2.330 1.390 1.600 210,653 -0.51(-24.17%)
Mar 11, 2026 2.000 2.182 1.930 2.110 312,982 +0.18(+9.33%)
Mar 10, 2026 1.800 2.060 1.740 1.930 2,522,512 +0.39(+25.32%)
Mar 09, 2026 1.680 1.690 1.540 1.540 7,581,323 -0.12(-7.23%)
Mar 06, 2026 1.590 1.830 1.320 1.660 170,702 +0.12(+7.79%)
Mar 05, 2026 1.470 1.600 1.460 1.540 43,269 +0.07(+4.76%)
Mar 04, 2026 1.480 1.540 1.470 1.470 34,452 -0.03(-2.00%)
Mar 03, 2026 1.340 1.570 1.340 1.500 60,909 +0.03(+2.04%)
Mar 02, 2026 1.530 1.548 1.420 1.470 29,335 -0.08(-5.16%)
Feb 27, 2026 1.620 1.640 1.530 1.550 20,349 -0.05(-3.13%)
Feb 26, 2026 1.640 1.700 1.560 1.600 22,940 -0.03(-1.84%)
Feb 25, 2026 1.690 1.720 1.570 1.630 89,144 +0.08(+5.16%)
Feb 24, 2026 1.860 1.870 1.495 1.550 138,609 -0.35(-18.42%)
Feb 23, 2026 2.140 2.360 1.840 1.900 197,489 -0.49(-20.50%)
Feb 20, 2026 2.082 3.680 1.741 2.390 7,144,198 +0.37(+18.32%)
Feb 19, 2026 2.220 2.390 2.020 2.020 29,618 -0.19(-8.60%)
Feb 18, 2026 2.500 2.602 2.210 2.210 58,078 -0.19(-7.92%)
Feb 17, 2026 2.640 2.640 2.280 2.400 14,727 -0.13(-5.14%)
Feb 13, 2026 2.620 2.720 2.530 2.530 29,983 -0.12(-4.53%)
Feb 12, 2026 2.800 2.855 2.510 2.650 28,149 -0.02(-0.75%)
Feb 11, 2026 2.800 2.900 2.661 2.670 15,737 +0.01(+0.38%)
Feb 10, 2026 2.820 3.050 2.660 2.660 22,472 -0.24(-8.28%)
Feb 09, 2026 2.980 3.206 2.850 2.900 21,234 -0.08(-2.68%)
Feb 06, 2026 3.100 3.281 2.840 2.980 26,408 -0.15(-4.79%)
Feb 05, 2026 3.500 3.652 3.030 3.130 35,453 -0.44(-12.32%)
Feb 04, 2026 3.940 3.955 3.570 3.570 25,278 -0.35(-8.93%)
Feb 03, 2026 4.220 4.750 3.850 3.920 138,669 -0.10(-2.49%)
Feb 02, 2026 4.058 4.290 3.952 4.020 17,488 -0.36(-8.22%)
Jan 30, 2026 3.770 4.809 3.720 4.380 69,230 +0.56(+14.66%)
Jan 29, 2026 3.810 3.960 3.720 3.820 30,607 -0.03(-0.78%)
Jan 28, 2026 3.870 4.075 3.840 3.850 40,465 -0.14(-3.51%)
Jan 27, 2026 3.910 4.241 3.830 3.990 43,453 +0.04(+1.01%)
Jan 26, 2026 4.250 4.260 3.950 3.950 37,885 -0.48(-10.84%)
Jan 23, 2026 4.260 4.630 4.260 4.430 32,964 +0.02(+0.45%)
Jan 22, 2026 4.780 4.980 4.060 4.410 95,897 -0.75(-14.53%)
Jan 21, 2026 5.860 6.340 5.150 5.160 77,571 -0.61(-10.57%)
Jan 20, 2026 5.350 5.900 5.050 5.770 308,472 -1.28(-18.16%)
Jan 16, 2026 6.110 8.790 5.380 7.050 20,340,976 +2.54(+56.32%)
Jan 15, 2026 3.910 4.630 3.840 4.510 62,088 +0.60(+15.34%)
Jan 14, 2026 4.060 4.100 3.810 3.910 22,626 -0.26(-6.23%)
Jan 13, 2026 4.400 4.800 3.900 4.170 128,447 -0.44(-9.54%)
Jan 12, 2026 3.930 4.890 3.820 4.610 71,808 +0.66(+16.71%)
Jan 09, 2026 4.360 4.405 3.650 3.950 41,595 -0.55(-12.15%)
Jan 08, 2026 4.110 4.500 4.004 4.496 92,928 +0.18(+4.08%)
Jan 07, 2026 4.390 4.490 4.210 4.320 7,689 -0.28(-6.09%)
Jan 06, 2026 4.200 4.900 4.200 4.600 16,293 +0.34(+7.98%)
Jan 05, 2026 4.380 4.705 4.170 4.260 9,367 -0.15(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.