ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.3729 +0.0018 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4064 0.4226 0.3700 0.3729 168,183 +0.00(+0.49%)
Feb 05, 2026 0.3830 0.4209 0.3711 0.3711 45,293 -0.03(-7.32%)
Feb 04, 2026 0.4210 0.4443 0.3712 0.4004 220,914 -0.02(-5.48%)
Feb 03, 2026 0.4371 0.4399 0.4138 0.4236 79,054 -0.02(-4.81%)
Feb 02, 2026 0.4135 0.4662 0.4135 0.4450 232,963 +0.02(+3.73%)
Jan 30, 2026 0.4000 0.4542 0.4000 0.4290 262,327 +0.01(+3.05%)
Jan 29, 2026 0.4300 0.4465 0.4076 0.4163 136,289 -0.02(-5.54%)
Jan 28, 2026 0.4237 0.4600 0.4237 0.4407 62,086 -0.01(-1.48%)
Jan 27, 2026 0.4130 0.4580 0.4102 0.4473 121,971 +0.02(+5.20%)
Jan 26, 2026 0.4500 0.4500 0.4230 0.4252 98,114 -0.02(-5.53%)
Jan 23, 2026 0.4787 0.4853 0.4405 0.4501 156,590 -0.02(-4.25%)
Jan 22, 2026 0.4350 0.4835 0.4350 0.4701 179,998 +0.04(+8.07%)
Jan 21, 2026 0.4050 0.4375 0.4000 0.4350 145,427 +0.03(+7.25%)
Jan 20, 2026 0.4600 0.4738 0.4007 0.4056 256,258 -0.07(-14.01%)
Jan 16, 2026 0.4500 0.4899 0.4145 0.4717 285,766 +0.01(+2.57%)
Jan 15, 2026 0.5000 0.5000 0.4415 0.4599 278,398 -0.05(-9.91%)
Jan 14, 2026 0.4940 0.5200 0.4900 0.5105 245,797 +0.01(+2.04%)
Jan 13, 2026 0.5080 0.5320 0.4876 0.5003 191,737 -0.03(-6.08%)
Jan 12, 2026 0.5498 0.5500 0.5212 0.5327 167,331 -0.02(-3.15%)
Jan 09, 2026 0.5276 0.5500 0.5131 0.5500 251,540 +0.02(+2.80%)
Jan 08, 2026 0.5275 0.5500 0.4924 0.5350 193,712 +0.01(+2.04%)
Jan 07, 2026 0.5069 0.5499 0.4830 0.5243 386,931 +0.01(+2.20%)
Jan 06, 2026 0.5153 0.5198 0.4659 0.5130 403,779 +0.00(+0.81%)
Jan 05, 2026 0.4700 0.5454 0.4650 0.5089 873,561 +0.07(+16.99%)
Jan 02, 2026 0.4400 0.4500 0.4212 0.4350 262,947 +0.03(+8.75%)
Dec 31, 2025 0.4600 0.4667 0.3607 0.4000 726,187 -0.07(-13.98%)
Dec 30, 2025 0.5021 0.5309 0.4614 0.4650 325,480 -0.05(-9.16%)
Dec 29, 2025 0.5500 0.5709 0.5102 0.5119 228,825 -0.06(-10.19%)
Dec 26, 2025 0.6000 0.6000 0.5600 0.5700 112,391 -0.03(-4.44%)
Dec 24, 2025 0.5800 0.6250 0.5800 0.5965 71,329 +0.01(+2.49%)
Dec 23, 2025 0.6208 0.6250 0.5800 0.5820 163,666 -0.06(-9.06%)
Dec 22, 2025 0.5959 0.6696 0.5959 0.6400 217,790 +0.06(+10.69%)
Dec 19, 2025 0.6470 0.6470 0.5782 0.5782 143,497 -0.02(-2.55%)
Dec 18, 2025 0.5789 0.6247 0.5620 0.5933 246,731 +0.03(+5.01%)
Dec 17, 2025 0.6380 0.6695 0.5601 0.5650 480,988 -0.07(-11.08%)
Dec 16, 2025 0.6993 0.7028 0.6354 0.6354 193,308 -0.05(-6.87%)
Dec 15, 2025 0.6714 0.7198 0.6600 0.6823 152,139 -0.01(-1.43%)
Dec 12, 2025 0.7602 0.7602 0.6700 0.6922 247,009 -0.01(-1.93%)
Dec 11, 2025 0.6372 0.7616 0.6200 0.7058 626,519 +0.11(+17.63%)
Dec 10, 2025 0.7169 0.7375 0.5872 0.6000 731,152 -0.12(-17.20%)
Dec 09, 2025 0.7300 0.8134 0.7100 0.7246 557,200 -0.01(-0.81%)
Dec 08, 2025 0.7900 0.8000 0.7215 0.7305 363,784 -0.02(-2.66%)
Dec 05, 2025 0.8800 0.8800 0.7400 0.7505 592,588 -0.13(-14.44%)
Dec 04, 2025 0.8529 0.9193 0.8200 0.8772 951,572 +0.03(+4.04%)
Dec 03, 2025 0.8500 0.8573 0.8000 0.8431 282,061 +0.03(+3.97%)
Dec 02, 2025 0.8772 0.8772 0.7606 0.8109 375,822 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.