ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

2.260 -0.130 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 2.430 2.465 2.161 2.260 36,286 -0.13(-5.44%)
Mar 20, 2026 2.400 2.570 2.343 2.390 15,916 -0.02(-0.83%)
Mar 19, 2026 2.380 2.490 2.331 2.410 23,498 +0.03(+1.26%)
Mar 18, 2026 2.520 2.580 2.370 2.380 30,967 -0.19(-7.39%)
Mar 17, 2026 2.660 2.660 2.360 2.570 53,535 -0.11(-4.10%)
Mar 16, 2026 2.390 2.766 2.390 2.680 231,060 +0.44(+19.64%)
Mar 13, 2026 2.350 2.400 2.110 2.240 109,779 -0.08(-3.45%)
Mar 12, 2026 2.500 3.300 2.140 2.320 2,659,512 +0.14(+6.42%)
Mar 11, 2026 1.920 2.620 1.900 2.180 1,543,201 +0.35(+19.13%)
Mar 10, 2026 1.850 1.970 1.830 1.830 11,823 -0.02(-0.87%)
Mar 09, 2026 1.930 1.930 1.815 1.846 17,416 -0.08(-4.35%)
Mar 06, 2026 1.900 1.950 1.870 1.930 5,450 -0.04(-2.03%)
Mar 05, 2026 1.940 2.040 1.910 1.970 8,596 +0.03(+1.55%)
Mar 04, 2026 1.950 2.050 1.900 1.940 21,290 -0.05(-2.51%)
Mar 03, 2026 1.963 2.110 1.963 1.990 10,532 +0.01(+0.76%)
Mar 02, 2026 2.050 2.050 1.850 1.975 45,084 -0.05(-2.71%)
Feb 27, 2026 2.100 2.190 2.000 2.030 26,070 -0.10(-4.69%)
Feb 26, 2026 2.190 2.194 2.102 2.130 12,600 +0.02(+0.95%)
Feb 25, 2026 2.120 2.240 2.110 2.110 10,437 -0.02(-0.94%)
Feb 24, 2026 2.440 2.440 2.100 2.130 74,052 -0.33(-13.41%)
Feb 23, 2026 2.340 2.500 2.200 2.460 98,200 +0.11(+4.68%)
Feb 20, 2026 2.270 2.480 2.110 2.350 77,513 +0.08(+3.52%)
Feb 19, 2026 2.270 2.415 2.122 2.270 62,259 -0.02(-0.87%)
Feb 18, 2026 2.070 2.480 1.783 2.290 105,262 +0.13(+6.02%)
Feb 17, 2026 1.760 2.200 1.500 2.160 418,747 +0.38(+21.35%)
Feb 13, 2026 1.210 1.850 1.160 1.780 336,226 +0.56(+45.90%)
Feb 12, 2026 1.220 1.560 1.120 1.220 346,864 +0.01(+0.83%)
Feb 11, 2026 1.400 1.640 1.100 1.210 252,606 -0.10(-7.63%)
Feb 10, 2026 1.610 1.650 1.244 1.310 78,663 -0.30(-18.63%)
Feb 09, 2026 1.480 1.710 1.480 1.610 28,454 +0.18(+12.59%)
Feb 06, 2026 1.670 1.800 1.420 1.430 22,909 -0.07(-4.67%)
Feb 05, 2026 1.630 1.630 1.500 1.500 24,781 -0.12(-7.41%)
Feb 04, 2026 1.830 1.830 1.580 1.620 79,662 -0.22(-11.96%)
Feb 03, 2026 1.840 1.867 1.820 1.840 11,711 +0.02(+1.10%)
Feb 02, 2026 1.830 1.880 1.780 1.820 15,530 -0.06(-3.11%)
Jan 30, 2026 1.880 1.958 1.800 1.878 40,932 -0.09(-4.64%)
Jan 29, 2026 1.920 2.110 1.860 1.970 239,873 +0.06(+3.14%)
Jan 28, 2026 1.920 1.938 1.836 1.910 71,747 -0.01(-0.52%)
Jan 27, 2026 1.990 2.000 1.830 1.920 34,532 -0.07(-3.48%)
Jan 26, 2026 1.980 2.020 1.920 1.989 63,284 +0.02(+0.97%)
Jan 23, 2026 1.920 2.030 1.920 1.970 16,184 +0.00(+0.00%)
Jan 22, 2026 1.940 1.990 1.940 1.970 14,461 +0.07(+3.68%)
Jan 21, 2026 1.880 1.950 1.840 1.900 22,969 +0.00(+0.00%)
Jan 20, 2026 1.950 1.980 1.810 1.900 75,120 -0.09(-4.52%)
Jan 16, 2026 2.010 2.010 1.920 1.990 16,100 +0.01(+0.50%)
Jan 15, 2026 1.990 2.000 1.920 1.980 5,124 -0.02(-1.00%)
Jan 14, 2026 1.940 2.020 1.860 2.000 33,844 +0.16(+8.70%)
Jan 13, 2026 1.830 1.840 1.770 1.840 25,870 +0.03(+1.66%)
Jan 12, 2026 1.940 1.941 1.810 1.810 21,484 -0.07(-3.72%)
Jan 09, 2026 1.965 1.965 1.880 1.880 7,401 -0.02(-1.05%)
Jan 08, 2026 1.960 1.970 1.887 1.900 13,441 -0.02(-1.04%)
Jan 07, 2026 1.940 2.030 1.900 1.920 6,190 -0.02(-1.03%)
Jan 06, 2026 1.920 1.940 1.890 1.940 17,076 +0.02(+1.04%)
Jan 05, 2026 1.940 2.170 1.900 1.920 45,402 -0.02(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.