ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WF Holding Limited - Ordinary Shares (NQ:WFF)

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 1.400 1.480 1.370 1.370 10,772 -0.04(-2.84%)
Apr 17, 2026 1.490 1.540 1.410 1.410 14,394 -0.10(-6.62%)
Apr 16, 2026 1.760 1.760 1.420 1.510 36,713 -0.17(-10.12%)
Apr 15, 2026 1.400 1.740 1.400 1.680 64,745 +0.34(+25.37%)
Apr 14, 2026 1.220 1.370 1.220 1.340 47,987 +0.14(+11.67%)
Apr 13, 2026 1.090 1.330 1.010 1.200 144,952 +0.99(+471.43%)
Apr 10, 2026 0.2190 0.2230 0.2100 0.2100 502,657 -0.00(-0.47%)
Apr 09, 2026 0.2590 0.2590 0.1818 0.2110 886,424 -0.06(-22.99%)
Apr 08, 2026 0.2590 0.2946 0.2550 0.2740 400,791 +0.01(+3.59%)
Apr 07, 2026 0.2528 0.3150 0.2511 0.2645 340,303 +0.01(+5.25%)
Apr 06, 2026 0.2500 0.2690 0.2512 0.2513 43,773 +0.00(+0.52%)
Apr 02, 2026 0.2700 0.2752 0.2500 0.2500 144,707 -0.03(-10.81%)
Apr 01, 2026 0.2800 0.2999 0.2602 0.2803 29,247 -0.00(-0.25%)
Mar 31, 2026 0.3198 0.3200 0.2500 0.2810 228,787 -0.03(-9.41%)
Mar 30, 2026 0.4070 0.4300 0.3006 0.3102 170,814 -0.08(-21.47%)
Mar 27, 2026 0.3500 0.4569 0.3388 0.3950 153,594 +0.03(+7.86%)
Mar 26, 2026 0.3748 0.3798 0.3500 0.3662 48,442 -0.01(-3.28%)
Mar 25, 2026 0.3600 0.3795 0.3600 0.3786 38,218 +0.01(+2.32%)
Mar 24, 2026 0.3800 0.3800 0.3510 0.3700 31,234 -0.01(-2.19%)
Mar 23, 2026 0.4042 0.4080 0.3500 0.3783 179,603 -0.03(-7.73%)
Mar 20, 2026 0.4140 0.4190 0.4042 0.4100 12,863 -0.00(-0.97%)
Mar 19, 2026 0.4060 0.4200 0.4060 0.4140 31,858 -0.01(-2.66%)
Mar 18, 2026 0.4100 0.4253 0.4100 0.4253 16,242 +0.00(+0.28%)
Mar 17, 2026 0.4300 0.4398 0.4100 0.4241 15,956 -0.01(-3.02%)
Mar 16, 2026 0.4201 0.4400 0.4201 0.4373 28,709 -0.01(-1.62%)
Mar 13, 2026 0.4223 0.4445 0.4200 0.4445 24,084 -0.00(-0.22%)
Mar 12, 2026 0.4488 0.4488 0.4100 0.4455 66,359 -0.02(-5.21%)
Mar 11, 2026 0.4900 0.4945 0.4500 0.4700 117,881 -0.03(-6.00%)
Mar 10, 2026 0.4698 0.5269 0.4600 0.5000 103,288 +0.03(+6.41%)
Mar 09, 2026 0.4500 0.4774 0.4340 0.4699 118,196 -0.01(-2.00%)
Mar 06, 2026 0.5301 0.5301 0.4500 0.4795 278,430 -0.04(-7.86%)
Mar 05, 2026 0.5400 0.5783 0.5000 0.5204 649,845 -0.10(-16.55%)
Mar 04, 2026 0.4644 0.6754 0.4200 0.6236 14,151,869 +0.20(+48.48%)
Mar 03, 2026 0.3800 0.4200 0.3800 0.4200 13,007,517 +0.01(+2.44%)
Mar 02, 2026 0.3766 0.4100 0.3762 0.4100 85,621 +0.04(+9.39%)
Feb 27, 2026 0.3915 0.4000 0.3401 0.3748 37,997 -0.04(-8.59%)
Feb 26, 2026 0.3655 0.4100 0.3655 0.4100 20,439 +0.02(+5.13%)
Feb 25, 2026 0.3790 0.3900 0.3674 0.3900 32,519 +0.02(+5.41%)
Feb 24, 2026 0.3600 0.3700 0.3500 0.3700 12,295 +0.00(+0.00%)
Feb 23, 2026 0.3700 0.3700 0.3522 0.3700 18,930 -0.01(-2.63%)
Feb 20, 2026 0.3580 0.3800 0.3443 0.3800 39,113 +0.02(+5.44%)
Feb 19, 2026 0.3830 0.3915 0.3571 0.3604 35,614 -0.03(-8.23%)
Feb 18, 2026 0.3955 0.4100 0.3703 0.3927 38,417 +0.00(+0.69%)
Feb 17, 2026 0.3893 0.3984 0.3804 0.3900 35,323 -0.03(-6.97%)
Feb 13, 2026 0.4100 0.4192 0.3800 0.4192 15,251 +0.01(+2.59%)
Feb 12, 2026 0.3950 0.4086 0.3800 0.4086 17,387 +0.00(+1.14%)
Feb 11, 2026 0.3878 0.4150 0.3740 0.4040 56,276 +0.01(+1.69%)
Feb 10, 2026 0.4001 0.4125 0.3792 0.3973 75,483 -0.02(-5.70%)
Feb 09, 2026 0.3720 0.4336 0.3720 0.4213 88,834 +0.03(+8.05%)
Feb 06, 2026 0.3800 0.4049 0.3700 0.3899 66,125 +0.00(+0.00%)
Feb 05, 2026 0.4100 0.4199 0.3700 0.3899 54,712 -0.03(-7.17%)
Feb 04, 2026 0.4252 0.4252 0.4014 0.4200 27,991 -0.02(-3.60%)
Feb 03, 2026 0.4270 0.4357 0.4014 0.4357 38,988 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.