ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WF International Limited - Ordinary Shares (NQ:WXM)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.4801 0.5122 0.4800 0.5000 19,175 +0.01(+1.01%)
Apr 07, 2026 0.4901 0.4951 0.4891 0.4950 1,184 +0.00(+1.00%)
Apr 06, 2026 0.4850 0.4912 0.4751 0.4901 7,884 +0.02(+4.08%)
Apr 02, 2026 0.4800 0.4800 0.4709 0.4709 608 -0.03(-5.35%)
Apr 01, 2026 0.4854 0.5100 0.4854 0.4975 31,137 +0.01(+2.77%)
Mar 31, 2026 0.4601 0.4954 0.4601 0.4841 12,769 +0.00(+1.00%)
Mar 30, 2026 0.4871 0.4871 0.4646 0.4793 19,716 +0.01(+1.98%)
Mar 27, 2026 0.4728 0.4811 0.4600 0.4700 9,305 -0.00(-0.61%)
Mar 26, 2026 0.4900 0.4953 0.4729 0.4729 10,438 -0.02(-4.94%)
Mar 25, 2026 0.4996 0.5102 0.4951 0.4975 6,232 -0.00(-0.44%)
Mar 24, 2026 0.4738 0.4997 0.4738 0.4997 24,513 +0.04(+8.02%)
Mar 23, 2026 0.4700 0.4748 0.4600 0.4626 43,387 -0.01(-1.57%)
Mar 20, 2026 0.4899 0.4899 0.4700 0.4700 15,672 -0.01(-2.08%)
Mar 19, 2026 0.4800 0.4986 0.4800 0.4800 9,014 +0.00(+0.00%)
Mar 18, 2026 0.4959 0.5118 0.4800 0.4800 17,916 +0.00(+0.00%)
Mar 17, 2026 0.4900 0.5119 0.4800 0.4800 78,024 -0.01(-2.08%)
Mar 16, 2026 0.5000 0.5051 0.4901 0.4902 18,013 -0.01(-1.98%)
Mar 13, 2026 0.5000 0.5487 0.5000 0.5001 3,588 +0.00(+0.02%)
Mar 12, 2026 0.5184 0.5255 0.5000 0.5000 20,408 -0.01(-1.96%)
Mar 11, 2026 0.5100 0.5295 0.5100 0.5100 14,871 -0.00(-0.02%)
Mar 10, 2026 0.5101 0.5246 0.5100 0.5101 36,354 +0.00(+0.02%)
Mar 09, 2026 0.5166 0.5299 0.5100 0.5100 61,072 +0.00(+0.00%)
Mar 06, 2026 0.4700 0.5150 0.4700 0.5100 71,354 +0.04(+8.49%)
Mar 05, 2026 0.4400 0.4774 0.4400 0.4701 54,544 +0.03(+6.67%)
Mar 04, 2026 0.4179 0.4720 0.4003 0.4407 33,106 +0.04(+10.12%)
Mar 03, 2026 0.4100 0.4217 0.3985 0.4002 36,032 -0.03(-6.50%)
Mar 02, 2026 0.4214 0.4400 0.4000 0.4280 34,953 -0.00(-0.19%)
Feb 27, 2026 0.4900 0.4900 0.4103 0.4288 35,777 -0.03(-6.78%)
Feb 26, 2026 0.4700 0.4800 0.4600 0.4600 3,939 -0.01(-2.11%)
Feb 25, 2026 0.4400 0.4800 0.4400 0.4699 17,376 +0.03(+6.80%)
Feb 24, 2026 0.5000 0.5000 0.4382 0.4400 6,016 -0.00(-1.08%)
Feb 23, 2026 0.4800 0.4780 0.4356 0.4448 32,028 -0.02(-3.58%)
Feb 20, 2026 0.4148 0.4641 0.4148 0.4613 92,845 +0.04(+9.99%)
Feb 19, 2026 0.4500 0.4527 0.4051 0.4194 29,795 -0.02(-3.81%)
Feb 18, 2026 0.4500 0.4539 0.4200 0.4360 46,605 -0.02(-5.09%)
Feb 17, 2026 0.4601 0.4799 0.4002 0.4594 75,982 -0.03(-6.23%)
Feb 13, 2026 0.4998 0.4998 0.4685 0.4899 13,962 -0.01(-2.95%)
Feb 12, 2026 0.4780 0.5128 0.4512 0.5048 130,850 -0.01(-1.56%)
Feb 11, 2026 0.4358 0.6240 0.4358 0.5128 1,595,098 +0.05(+11.97%)
Feb 10, 2026 0.4581 0.4637 0.4084 0.4580 53,577 -0.01(-3.03%)
Feb 09, 2026 0.4200 0.4959 0.4036 0.4723 141,039 +0.03(+6.83%)
Feb 06, 2026 0.5250 0.5250 0.4200 0.4421 352,361 -0.08(-15.68%)
Feb 05, 2026 0.4613 0.5582 0.4400 0.5243 2,072,891 +0.06(+14.05%)
Feb 04, 2026 0.4601 0.4799 0.4597 0.4597 23,780 -0.00(-0.78%)
Feb 03, 2026 0.4901 0.5200 0.4540 0.4633 48,664 -0.03(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.