ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0219 +0.0044 (+25.14%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0276 0.0276 0.0140 0.0219 79,263 +0.00(+25.14%)
Dec 24, 2025 0.0136 0.0278 0.0136 0.0175 11,993 -0.00(-2.78%)
Dec 23, 2025 0.0232 0.0259 0.0133 0.0180 59,110 -0.01(-22.41%)
Dec 22, 2025 0.0232 0.0279 0.0201 0.0232 51,877 +0.00(+16.00%)
Dec 19, 2025 0.0200 0.0285 0.0110 0.0200 118,287 -0.01(-20.00%)
Dec 18, 2025 0.0162 0.0289 0.0162 0.0250 6,450 +0.00(+5.49%)
Dec 17, 2025 0.0296 0.0296 0.0156 0.0237 28,431 -0.00(-13.19%)
Dec 16, 2025 0.0298 0.0298 0.0122 0.0273 168,879 +0.00(+17.17%)
Dec 15, 2025 0.0205 0.0270 0.0199 0.0233 104,843 +0.00(+1.30%)
Dec 12, 2025 0.0230 0.0279 0.0227 0.0230 36,878 -0.00(-0.43%)
Dec 11, 2025 0.0212 0.0299 0.0211 0.0231 31,842 -0.01(-19.23%)
Dec 10, 2025 0.0299 0.0335 0.0250 0.0286 85,293 -0.01(-18.05%)
Dec 09, 2025 0.0330 0.0362 0.0292 0.0349 6,568 +0.01(+16.72%)
Dec 08, 2025 0.0400 0.0400 0.0286 0.0299 5,501 +0.00(+19.60%)
Dec 05, 2025 0.0300 0.0400 0.0250 0.0250 53,101 -0.01(-37.50%)
Dec 04, 2025 0.0340 0.0450 0.0276 0.0400 101,080 +0.00(+13.64%)
Dec 03, 2025 0.0455 0.0455 0.0301 0.0352 25,404 -0.01(-29.46%)
Dec 02, 2025 0.0424 0.0499 0.0400 0.0499 39,211 -0.01(-10.89%)
Dec 01, 2025 0.0408 0.0561 0.0408 0.0560 3,370 -0.00(-1.23%)
Nov 28, 2025 0.0567 0.0567 0.0567 0.0567 151 +0.01(+13.40%)
Nov 26, 2025 0.0574 0.0574 0.0420 0.0500 15,462 +0.01(+19.05%)
Nov 25, 2025 0.0580 0.0580 0.0420 0.0420 50,909 -0.02(-27.84%)
Nov 24, 2025 0.0582 0.0582 0.0431 0.0582 936 -0.00(-0.51%)
Nov 21, 2025 0.0585 0.0585 0.0400 0.0585 53,125 +0.02(+46.25%)
Nov 20, 2025 0.0586 0.0587 0.0400 0.0400 4,650 -0.00(-11.11%)
Nov 19, 2025 0.0544 0.0544 0.0400 0.0450 84,734 -0.01(-23.47%)
Nov 18, 2025 0.0494 0.0589 0.0440 0.0588 8,989 +0.01(+17.60%)
Nov 17, 2025 0.0551 0.0675 0.0499 0.0500 32,326 -0.02(-28.47%)
Nov 14, 2025 0.0650 0.0774 0.0502 0.0699 64,446 +0.01(+16.50%)
Nov 13, 2025 0.0890 0.0890 0.0600 0.0600 136,125 +0.00(+8.70%)
Nov 12, 2025 0.0590 0.0594 0.0407 0.0552 65,517 -0.00(-7.23%)
Nov 11, 2025 0.0595 0.0595 0.0500 0.0595 3,000 +0.01(+29.07%)
Nov 07, 2025 0.0461 132 -0.00(-7.98%)
Nov 06, 2025 0.0536 0.0599 0.0501 0.0501 6,207 -0.01(-11.01%)
Nov 05, 2025 0.0500 0.0600 0.0406 0.0563 18,323 +0.00(+2.36%)
Nov 04, 2025 0.0505 0.0598 0.0486 0.0550 31,244 -0.01(-8.79%)
Nov 03, 2025 0.0599 0.0603 0.0500 0.0603 3,741 +0.00(+0.84%)
Oct 31, 2025 0.0599 0.0642 0.0499 0.0598 55,885 +0.01(+19.60%)
Oct 30, 2025 0.0600 0.0643 0.0471 0.0500 225,666 -0.01(-22.96%)
Oct 29, 2025 0.0701 0.0788 0.0600 0.0649 19,492 -0.00(-4.42%)
Oct 28, 2025 0.0798 0.0798 0.0679 0.0679 6,563 -0.01(-11.36%)
Oct 27, 2025 0.0749 0.0799 0.0500 0.0766 69,716 +0.01(+23.55%)
Oct 24, 2025 0.0620 0.0620 0.0620 0.0620 2,301 -0.00(-5.63%)
Oct 23, 2025 0.0602 0.0698 0.0600 0.0657 13,008 -0.00(-4.51%)
Oct 22, 2025 0.0625 0.0700 0.0600 0.0688 75,783 -0.01(-13.89%)
Oct 21, 2025 0.0700 0.0799 0.0699 0.0799 29,014 +0.00(+1.40%)
Oct 20, 2025 0.0794 0.0795 0.0719 0.0788 55,259 -0.00(-0.13%)
Oct 17, 2025 0.0750 0.0797 0.0600 0.0789 35,863 +0.02(+31.50%)
Oct 16, 2025 0.0861 0.0861 0.0600 0.0600 223,221 -0.02(-27.62%)
Oct 15, 2025 0.0900 0.0900 0.0800 0.0829 8,730 +0.00(+4.15%)
Oct 14, 2025 0.0999 0.0999 0.0796 0.0796 21,145 -0.01(-6.35%)
Oct 13, 2025 0.0805 0.0999 0.0800 0.0850 31,723 +0.00(+1.31%)
Oct 10, 2025 0.0851 0.0900 0.0800 0.0839 93,769 -0.01(-6.78%)
Oct 09, 2025 0.0900 0.1009 0.0856 0.0900 25,506 -0.01(-8.07%)
Oct 08, 2025 0.0987 0.1012 0.0850 0.0979 30,281 +0.01(+8.78%)
Oct 07, 2025 0.0992 0.0992 0.0859 0.0900 7,865 -0.00(-3.74%)
Oct 06, 2025 0.1000 0.1194 0.0900 0.0935 9,959 -0.01(-6.50%)
Oct 03, 2025 0.1298 0.1298 0.1000 0.1000 121,411 +0.01(+11.11%)
Oct 02, 2025 0.0905 0.0947 0.0900 0.0900 18,447 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.