ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

0.9200 -0.1700 (-15.60%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.150 1.190 1.025 1.090 36,305,516 +0.12(+12.39%)
Apr 27, 2026 0.9200 0.9900 0.8300 0.9698 8,498,791 +0.02(+2.22%)
Apr 24, 2026 1.100 1.100 0.9258 0.9487 652,031 -0.22(-18.91%)
Apr 23, 2026 1.070 1.200 0.9900 1.170 1,068,634 +0.03(+2.63%)
Apr 22, 2026 1.650 1.720 1.020 1.140 31,567,066 -0.39(-25.49%)
Apr 21, 2026 1.550 1.590 1.500 1.530 138,589 -0.04(-2.55%)
Apr 20, 2026 1.670 1.680 1.560 1.570 251,289 -0.13(-7.65%)
Apr 17, 2026 1.660 1.860 1.640 1.700 783,995 +0.01(+0.59%)
Apr 16, 2026 1.490 1.760 1.490 1.690 448,157 +0.11(+6.96%)
Apr 15, 2026 1.820 1.825 1.410 1.580 13,150,273 -0.66(-29.46%)
Apr 14, 2026 2.170 2.250 2.100 2.240 184,652 +0.07(+3.23%)
Apr 13, 2026 2.260 2.260 2.060 2.170 151,043 -0.14(-6.06%)
Apr 10, 2026 2.460 2.550 2.270 2.310 73,895 -0.21(-8.33%)
Apr 09, 2026 3.070 3.130 2.450 2.520 190,223 -0.59(-18.97%)
Apr 08, 2026 3.340 3.550 3.030 3.110 247,975 -0.26(-7.72%)
Apr 07, 2026 2.940 3.480 2.940 3.370 233,380 +0.25(+8.01%)
Apr 06, 2026 3.000 3.550 2.750 3.120 405,081 -0.25(-7.42%)
Apr 02, 2026 3.630 3.690 3.060 3.370 2,338,573 -0.13(-3.71%)
Apr 01, 2026 3.230 3.630 3.000 3.500 2,973,910 +0.42(+13.64%)
Mar 31, 2026 3.620 4.340 2.890 3.080 88,974,432 +1.03(+50.24%)
Mar 30, 2026 2.490 2.550 2.010 2.050 70,411 -0.43(-17.34%)
Mar 27, 2026 2.460 2.860 2.410 2.480 215,140 -0.06(-2.36%)
Mar 26, 2026 2.380 2.680 2.260 2.540 377,403 +0.13(+5.39%)
Mar 25, 2026 2.210 2.450 2.030 2.410 137,746 +0.20(+9.05%)
Mar 24, 2026 2.310 2.310 2.150 2.210 57,009 -0.15(-6.36%)
Mar 23, 2026 2.290 2.423 2.290 2.360 43,438 +0.02(+0.85%)
Mar 20, 2026 2.450 2.486 2.260 2.340 44,547 -0.17(-6.77%)
Mar 19, 2026 2.560 2.560 2.410 2.510 54,047 -0.20(-7.38%)
Mar 18, 2026 2.420 2.710 2.361 2.710 162,866 +0.19(+7.54%)
Mar 17, 2026 2.630 2.680 2.300 2.520 230,210 -0.16(-5.97%)
Mar 16, 2026 2.750 2.750 2.520 2.680 285,906 -0.13(-4.63%)
Mar 13, 2026 2.890 3.180 2.740 2.810 14,666,325 +0.20(+7.66%)
Mar 12, 2026 2.670 2.790 2.600 2.610 110,243 -0.14(-5.09%)
Mar 11, 2026 2.740 2.839 2.480 2.750 175,904 -0.06(-2.10%)
Mar 10, 2026 3.250 3.990 2.700 2.809 775,069 +2.75(+4337.60%)
Mar 09, 2026 0.0760 0.0760 0.0600 0.0633 6,859,763 -0.00(-6.91%)
Mar 06, 2026 0.0680 0.0740 0.0624 0.0680 8,452,563 -0.01(-9.09%)
Mar 05, 2026 0.0700 0.0850 0.0663 0.0748 28,137,484 -0.02(-22.16%)
Mar 04, 2026 0.0870 0.1200 0.0813 0.0961 204,252,096 +0.01(+17.48%)
Mar 03, 2026 0.0810 0.0841 0.0725 0.0818 4,550,356 -0.00(-3.99%)
Mar 02, 2026 0.0889 0.0890 0.0791 0.0852 5,041,493 -0.01(-6.78%)
Feb 27, 2026 0.0879 0.0952 0.0831 0.0914 5,635,286 -0.00(-3.18%)
Feb 26, 2026 0.0960 0.0988 0.0870 0.0944 14,111,018 -0.01(-13.00%)
Feb 25, 2026 0.1335 0.1393 0.1063 0.1085 305,589,056 +0.01(+13.38%)
Feb 24, 2026 0.0923 0.0987 0.0877 0.0957 2,074,110 +0.00(+4.02%)
Feb 23, 2026 0.1010 0.1014 0.0870 0.0920 3,343,384 -0.01(-8.28%)
Feb 20, 2026 0.1160 0.1170 0.0954 0.1003 5,161,395 -0.02(-16.21%)
Feb 19, 2026 0.1277 0.1305 0.1165 0.1197 3,090,473 -0.02(-11.33%)
Feb 18, 2026 0.1300 0.1467 0.1276 0.1350 4,122,870 -0.00(-2.39%)
Feb 17, 2026 0.1307 0.1407 0.1300 0.1383 4,035,258 -0.00(-3.29%)
Feb 13, 2026 0.1400 0.1500 0.1376 0.1430 5,702,814 -0.02(-10.06%)
Feb 12, 2026 0.1544 0.1623 0.1420 0.1590 16,965,620 -0.03(-14.52%)
Feb 11, 2026 0.3036 0.3139 0.1717 0.1860 494,976,160 +0.03(+19.46%)
Feb 10, 2026 0.1605 0.1605 0.1470 0.1557 583,392 -0.00(-2.99%)
Feb 09, 2026 0.1500 0.1633 0.1454 0.1605 601,538 +0.01(+7.00%)
Feb 06, 2026 0.1490 0.1569 0.1430 0.1500 341,575 +0.01(+7.53%)
Feb 05, 2026 0.1490 0.1490 0.1300 0.1395 740,837 -0.01(-7.19%)
Feb 04, 2026 0.1690 0.1690 0.1450 0.1503 608,932 -0.01(-6.41%)
Feb 03, 2026 0.1690 0.1784 0.1596 0.1606 555,401 -0.01(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.