ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

0.2022 -0.0056 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.2156 0.2299 0.2000 0.2022 698,142 -0.01(-2.69%)
Dec 24, 2025 0.2100 0.2200 0.1981 0.2078 711,314 -0.01(-6.61%)
Dec 23, 2025 0.2800 0.2800 0.2151 0.2225 1,421,109 -0.04(-14.95%)
Dec 22, 2025 0.2700 0.2890 0.2601 0.2616 304,358 -0.01(-3.11%)
Dec 19, 2025 0.2630 0.2800 0.2630 0.2700 483,593 +0.00(+0.78%)
Dec 18, 2025 0.2780 0.2940 0.2653 0.2679 348,730 -0.01(-2.23%)
Dec 17, 2025 0.2800 0.2915 0.2729 0.2740 221,097 -0.00(-0.90%)
Dec 16, 2025 0.2506 0.2874 0.2506 0.2765 367,971 +0.02(+7.30%)
Dec 15, 2025 0.3100 0.3102 0.2506 0.2577 712,224 -0.04(-14.30%)
Dec 12, 2025 0.3420 0.3614 0.3006 0.3007 701,018 -0.03(-9.97%)
Dec 11, 2025 0.3070 0.3450 0.3011 0.3340 439,496 +0.02(+7.74%)
Dec 10, 2025 0.3119 0.3500 0.3016 0.3100 871,109 -0.00(-0.29%)
Dec 09, 2025 0.3110 0.3200 0.3010 0.3109 209,201 +0.00(+0.00%)
Dec 08, 2025 0.3165 0.3278 0.3031 0.3109 352,472 +0.00(+0.65%)
Dec 05, 2025 0.3259 0.3299 0.2944 0.3089 713,254 -0.01(-3.32%)
Dec 04, 2025 0.3328 0.3498 0.3115 0.3195 523,467 -0.01(-4.05%)
Dec 03, 2025 0.3100 0.3373 0.3100 0.3330 276,611 +0.01(+3.90%)
Dec 02, 2025 0.3300 0.3459 0.3097 0.3205 679,081 -0.01(-2.70%)
Dec 01, 2025 0.3913 0.3913 0.3220 0.3294 1,010,686 -0.06(-15.67%)
Nov 28, 2025 0.3898 0.4111 0.3802 0.3906 173,068 -0.00(-1.16%)
Nov 26, 2025 0.3865 0.4106 0.3723 0.3952 519,189 -0.00(-0.98%)
Nov 25, 2025 0.3969 0.4092 0.3825 0.3991 473,430 -0.02(-4.84%)
Nov 24, 2025 0.4100 0.4450 0.3869 0.4194 724,668 +0.01(+1.80%)
Nov 21, 2025 0.3785 0.4130 0.3721 0.4120 337,706 +0.02(+6.02%)
Nov 20, 2025 0.4400 0.4700 0.3717 0.3886 989,416 -0.05(-10.95%)
Nov 19, 2025 0.4357 0.4537 0.4051 0.4364 704,288 -0.03(-6.75%)
Nov 18, 2025 0.4310 0.4690 0.4173 0.4680 666,279 +0.02(+4.42%)
Nov 17, 2025 0.4287 0.4743 0.4203 0.4482 744,385 +0.02(+5.06%)
Nov 14, 2025 0.4310 0.4737 0.4123 0.4266 1,268,672 -0.06(-11.55%)
Nov 13, 2025 0.6157 0.6300 0.4300 0.4823 5,132,358 -0.14(-22.26%)
Nov 12, 2025 0.5750 0.6500 0.5650 0.6204 12,180,155 +0.05(+8.46%)
Nov 11, 2025 0.5400 0.5788 0.5301 0.5720 151,699 +0.03(+5.71%)
Nov 10, 2025 0.5730 0.5798 0.5300 0.5411 432,615 -0.03(-5.91%)
Nov 07, 2025 0.5610 0.6597 0.5458 0.5751 562,753 -0.00(-0.33%)
Nov 06, 2025 0.6059 0.6262 0.5615 0.5770 427,398 -0.04(-6.62%)
Nov 05, 2025 0.5523 0.6956 0.5523 0.6179 1,414,111 +0.06(+11.39%)
Nov 04, 2025 0.5863 0.5951 0.5456 0.5547 419,873 -0.05(-7.55%)
Nov 03, 2025 0.6235 0.6312 0.5945 0.6000 452,786 -0.03(-5.14%)
Oct 31, 2025 0.6570 0.7226 0.6099 0.6325 720,971 -0.00(-0.09%)
Oct 30, 2025 0.6500 0.6574 0.6116 0.6331 410,029 -0.02(-3.02%)
Oct 29, 2025 0.7224 0.7225 0.6500 0.6528 476,846 -0.08(-10.59%)
Oct 28, 2025 0.8146 0.8188 0.7111 0.7301 805,986 -0.10(-11.62%)
Oct 27, 2025 0.7700 0.8900 0.7519 0.8261 1,672,902 +0.07(+9.56%)
Oct 24, 2025 0.7400 0.7800 0.7354 0.7540 195,810 +0.01(+1.24%)
Oct 23, 2025 0.7600 0.7620 0.7301 0.7448 229,299 -0.03(-4.23%)
Oct 22, 2025 0.8400 0.8400 0.7700 0.7777 554,653 -0.08(-9.69%)
Oct 21, 2025 0.8700 0.8800 0.8510 0.8611 248,124 -0.02(-1.77%)
Oct 20, 2025 0.9100 0.9104 0.8643 0.8766 227,613 +0.00(+0.18%)
Oct 17, 2025 0.8500 0.9292 0.8500 0.8750 365,837 +0.01(+0.68%)
Oct 16, 2025 0.9206 0.9206 0.8500 0.8691 500,184 -0.07(-7.19%)
Oct 15, 2025 0.9708 0.9941 0.9100 0.9364 402,495 -0.05(-4.63%)
Oct 14, 2025 0.9100 1.030 0.8900 0.9819 553,174 +0.05(+5.11%)
Oct 13, 2025 1.000 1.000 0.8800 0.9342 950,282 -0.05(-5.23%)
Oct 10, 2025 1.040 1.090 0.9800 0.9858 1,371,005 -0.05(-5.21%)
Oct 09, 2025 1.120 1.120 1.030 1.040 855,879 -0.08(-7.14%)
Oct 08, 2025 1.090 1.140 1.060 1.120 987,367 +0.04(+3.70%)
Oct 07, 2025 1.130 1.170 1.050 1.080 1,531,529 -0.08(-6.90%)
Oct 06, 2025 1.180 1.190 1.120 1.160 1,924,484 -0.13(-10.08%)
Oct 03, 2025 1.310 1.330 1.200 1.290 31,221,382 +0.16(+14.16%)
Oct 02, 2025 1.210 1.230 1.080 1.130 741,410 -0.09(-7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.