ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.8683 -0.0017 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.8750 0.9700 0.7503 0.8683 900,466 -0.00(-0.20%)
Dec 24, 2025 0.8875 1.180 0.7700 0.8700 4,539,006 +0.00(+0.00%)
Dec 23, 2025 0.6500 0.9888 0.6350 0.8700 7,836,977 -0.42(-32.56%)
Dec 22, 2025 0.5199 1.470 0.5036 1.290 322,822,656 +0.95(+273.91%)
Dec 19, 2025 0.3530 0.3710 0.3319 0.3450 57,691 -0.04(-9.21%)
Dec 18, 2025 0.4001 0.4062 0.3580 0.3800 65,302 -0.03(-8.21%)
Dec 17, 2025 0.4250 0.4250 0.4140 0.4140 40,361 -0.02(-4.28%)
Dec 16, 2025 0.4101 0.4325 0.4005 0.4325 28,898 +0.01(+2.51%)
Dec 15, 2025 0.4500 0.4482 0.4200 0.4219 37,567 -0.02(-5.13%)
Dec 12, 2025 0.4520 0.4758 0.4410 0.4447 15,848 -0.01(-1.62%)
Dec 11, 2025 0.4729 0.4729 0.4499 0.4520 26,617 -0.05(-9.33%)
Dec 10, 2025 0.5250 0.5250 0.4734 0.4985 15,580 +0.01(+1.01%)
Dec 09, 2025 0.4712 0.4935 0.4606 0.4935 29,668 +0.02(+4.73%)
Dec 08, 2025 0.5100 0.5181 0.4515 0.4712 63,603 -0.04(-7.43%)
Dec 05, 2025 0.5400 0.5547 0.5064 0.5090 40,552 -0.04(-6.61%)
Dec 04, 2025 0.5200 0.5459 0.5200 0.5450 20,193 +0.03(+4.95%)
Dec 03, 2025 0.5242 0.5582 0.5105 0.5193 33,641 -0.01(-2.00%)
Dec 02, 2025 0.5386 0.5500 0.5101 0.5299 19,769 -0.00(-0.34%)
Dec 01, 2025 0.5750 0.5836 0.4910 0.5317 130,291 -0.03(-5.14%)
Nov 28, 2025 0.5947 0.5947 0.5600 0.5605 20,991 -0.01(-1.36%)
Nov 26, 2025 0.6401 0.6401 0.5665 0.5682 145,090 -0.04(-7.00%)
Nov 25, 2025 0.6004 0.6200 0.5470 0.6110 61,480 -0.01(-1.29%)
Nov 24, 2025 0.5151 0.6300 0.5150 0.6190 311,349 +0.10(+20.29%)
Nov 21, 2025 0.5100 0.5600 0.4901 0.5146 173,505 -0.03(-5.18%)
Nov 20, 2025 0.7050 0.7050 0.4783 0.5427 1,032,464 -0.25(-31.12%)
Nov 19, 2025 0.5725 0.8898 0.5725 0.7879 4,678,456 +0.23(+41.15%)
Nov 18, 2025 0.5700 0.5921 0.5300 0.5582 141,543 -0.01(-1.90%)
Nov 17, 2025 0.5593 0.6126 0.5300 0.5690 141,503 +0.04(+6.91%)
Nov 14, 2025 0.5102 0.5322 0.5002 0.5322 9,452 +0.01(+2.29%)
Nov 13, 2025 0.5614 0.5659 0.5000 0.5203 92,668 -0.04(-7.29%)
Nov 12, 2025 0.6548 0.6548 0.5600 0.5612 161,336 -0.11(-16.86%)
Nov 11, 2025 0.7390 0.7700 0.5600 0.6750 211,773 -0.07(-9.58%)
Nov 10, 2025 0.7201 0.7899 0.7160 0.7465 40,175 +0.02(+2.23%)
Nov 07, 2025 0.7202 0.7500 0.7202 0.7302 27,380 -0.03(-3.87%)
Nov 06, 2025 0.7630 0.7700 0.7160 0.7596 17,061 +0.01(+0.66%)
Nov 05, 2025 0.7300 0.7599 0.7130 0.7546 15,575 +0.01(+1.10%)
Nov 04, 2025 0.7400 0.7649 0.7200 0.7464 39,184 -0.03(-3.69%)
Nov 03, 2025 0.7600 0.7900 0.7556 0.7750 28,241 -0.04(-4.32%)
Oct 31, 2025 0.8100 0.8200 0.7500 0.8100 57,165 -0.03(-3.57%)
Oct 30, 2025 0.7730 0.8800 0.7400 0.8400 409,919 -0.18(-17.65%)
Oct 29, 2025 1.030 1.080 1.020 1.020 3,471,288 -0.01(-0.97%)
Oct 28, 2025 1.040 1.075 1.000 1.030 52,187 +0.00(+0.00%)
Oct 27, 2025 1.110 1.110 1.030 1.030 35,975 -0.02(-1.90%)
Oct 24, 2025 1.080 1.100 1.040 1.050 24,042 +0.00(+0.00%)
Oct 23, 2025 1.090 1.095 1.030 1.050 32,069 +0.04(+3.89%)
Oct 22, 2025 1.210 1.240 0.9943 1.011 123,949 -0.20(-16.47%)
Oct 21, 2025 1.290 1.290 1.210 1.210 40,017 -0.09(-6.92%)
Oct 20, 2025 1.250 1.340 1.250 1.300 55,777 +0.01(+0.78%)
Oct 17, 2025 1.300 1.370 1.265 1.290 84,348 +0.02(+1.57%)
Oct 16, 2025 1.300 1.500 1.225 1.270 395,053 +0.12(+10.43%)
Oct 15, 2025 1.230 1.240 1.131 1.150 62,456 -0.04(-3.36%)
Oct 14, 2025 1.220 1.250 1.190 1.190 44,260 -0.06(-5.18%)
Oct 13, 2025 1.180 1.310 1.100 1.255 48,502 +0.03(+2.87%)
Oct 10, 2025 1.310 1.350 1.220 1.220 87,131 -0.11(-8.27%)
Oct 09, 2025 1.320 1.350 1.300 1.330 37,431 +0.01(+0.76%)
Oct 08, 2025 1.360 1.409 1.300 1.320 104,637 -0.04(-2.94%)
Oct 07, 2025 1.460 1.480 1.360 1.360 140,212 -0.10(-6.85%)
Oct 06, 2025 1.530 1.640 1.400 1.460 199,614 -0.03(-1.68%)
Oct 03, 2025 1.440 1.550 1.410 1.485 126,316 -0.00(-0.34%)
Oct 02, 2025 1.580 1.580 1.430 1.490 113,003 -0.05(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.