Get intelligentvalue.com

Own it today or select a payment plan

Secured by Stripe

Premium Domain Name

intelligentvalue.com

intelligentvalue.com logo

is available for purchase

291 views
Visitors fromUSUS 53%·AUAU 34%·ININ 7%·GBGB 2%·HKHK 1%

Unlock the potential of 'intelligentvalue.com', a premium domain that embodies sophistication and expertise in investment advisory and financial consulting. Perfect for businesses in artificial intelligence solutions, market research, and strategic planning, this memorable domain conveys a strong branding message that resonates with clients seeking innovative and data-driven insights. Elevate your presence in the competitive landscape with a digital identity that signifies intelligence, value, and forward-thinking solutions.

Safe & Secure

Protected transactions with Stripe

Fast Transfer

Domain transferred within 24 hours

Flexible Payments

Interest-free payment plans available

VisaMastercardAmerican ExpressDiscoverDiners ClubJCBApple PayGoogle Pay

VivoSim Labs, Inc. - Common Stock (NQ:VIVS)

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2026 1.410 1.549 1.380 1.440 88,191 +0.01(+0.70%)
Apr 30, 2026 1.440 1.480 1.400 1.430 24,977 -0.01(-0.69%)
Apr 29, 2026 1.450 1.450 1.360 1.440 46,606 -0.05(-3.36%)
Apr 28, 2026 1.600 1.670 1.430 1.490 277,640 -0.01(-0.67%)
Apr 27, 2026 1.520 1.600 1.470 1.500 45,769 +0.04(+2.74%)
Apr 24, 2026 1.500 1.500 1.420 1.460 15,529 -0.02(-1.35%)
Apr 23, 2026 1.580 1.580 1.460 1.480 20,510 +0.00(+0.00%)
Apr 22, 2026 1.430 1.560 1.430 1.480 56,024 +0.02(+1.35%)
Apr 21, 2026 1.610 1.605 1.420 1.460 62,021 -0.08(-5.18%)
Apr 20, 2026 1.550 1.600 1.500 1.540 39,710 -0.07(-4.35%)
Apr 17, 2026 1.540 1.890 1.510 1.610 71,635 +0.11(+7.33%)
Apr 16, 2026 1.550 1.550 1.450 1.500 16,566 -0.01(-0.66%)
Apr 15, 2026 1.600 1.600 1.460 1.510 18,939 -0.01(-0.66%)
Apr 14, 2026 1.440 1.520 1.440 1.520 18,969 +0.08(+5.56%)
Apr 13, 2026 1.440 1.470 1.440 1.440 10,357 -0.01(-0.69%)
Apr 10, 2026 1.500 1.521 1.430 1.450 22,804 -0.08(-5.23%)
Apr 09, 2026 1.580 1.580 1.520 1.530 19,346 -0.05(-3.16%)
Apr 08, 2026 1.650 1.650 1.560 1.580 29,422 -0.04(-2.47%)
Apr 07, 2026 1.720 1.870 1.600 1.620 68,023 -0.09(-5.26%)
Apr 06, 2026 1.650 1.760 1.620 1.710 122,668 +0.02(+1.18%)
Apr 02, 2026 1.500 1.710 1.472 1.690 56,036 +0.07(+4.32%)
Apr 01, 2026 1.310 1.669 1.250 1.620 298,672 +0.19(+13.29%)
Mar 31, 2026 1.400 1.480 1.400 1.430 60,314 +0.05(+3.62%)
Mar 30, 2026 1.560 1.580 1.380 1.380 132,177 -0.24(-14.81%)
Mar 27, 2026 1.640 1.690 1.580 1.620 64,894 -0.07(-4.14%)
Mar 26, 2026 1.655 1.740 1.650 1.690 27,122 -0.01(-0.59%)
Mar 25, 2026 1.600 1.790 1.580 1.700 126,658 +0.08(+4.94%)
Mar 24, 2026 1.600 1.670 1.550 1.620 980,195 -0.04(-2.41%)
Mar 23, 2026 1.680 1.700 1.560 1.660 80,505 -0.02(-1.19%)
Mar 20, 2026 1.710 1.740 1.650 1.680 38,691 -0.10(-5.62%)
Mar 19, 2026 1.800 1.817 1.710 1.780 58,903 -0.02(-1.11%)
Mar 18, 2026 1.800 1.830 1.800 1.800 21,163 +0.00(+0.00%)
Mar 17, 2026 1.820 1.850 1.800 1.800 29,942 +0.00(+0.00%)
Mar 16, 2026 1.800 1.880 1.800 1.800 30,657 +0.00(+0.00%)
Mar 13, 2026 1.800 1.860 1.800 1.800 42,945 -0.06(-3.23%)
Mar 12, 2026 1.920 1.920 1.840 1.860 52,915 -0.08(-4.12%)
Mar 11, 2026 1.890 1.960 1.890 1.940 35,358 +0.04(+2.11%)
Mar 10, 2026 1.880 1.950 1.880 1.900 27,656 +0.03(+1.60%)
Mar 09, 2026 1.820 1.896 1.820 1.870 17,658 +0.04(+2.19%)
Mar 06, 2026 1.840 1.890 1.820 1.830 28,994 -0.05(-2.66%)
Mar 05, 2026 1.860 1.946 1.860 1.880 44,602 +0.01(+0.53%)
Mar 04, 2026 1.930 1.964 1.830 1.870 61,857 -0.05(-2.60%)
Mar 03, 2026 2.160 2.200 1.910 1.920 151,244 -0.28(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.