ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

0.4970 +0.0101 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.4676 0.5000 0.4676 0.4970 12,987 +0.01(+2.07%)
Apr 09, 2026 0.4811 0.4983 0.4762 0.4869 6,458 -0.01(-2.19%)
Apr 08, 2026 0.5160 0.5176 0.4830 0.4978 16,349 +0.00(+0.38%)
Apr 07, 2026 0.5000 0.5200 0.4946 0.4959 7,082 -0.01(-1.22%)
Apr 06, 2026 0.5300 0.5300 0.5000 0.5020 12,197 -0.01(-1.57%)
Apr 02, 2026 0.5000 0.5480 0.4969 0.5100 29,215 +0.02(+4.72%)
Apr 01, 2026 0.4967 0.5300 0.4735 0.4870 31,352 -0.00(-0.73%)
Mar 31, 2026 0.5100 0.5600 0.4906 0.4906 20,937 -0.04(-8.20%)
Mar 30, 2026 0.5435 0.5622 0.5303 0.5344 138,422 -0.01(-2.30%)
Mar 27, 2026 0.5170 0.5800 0.5100 0.5470 307,013 -0.03(-5.53%)
Mar 26, 2026 0.5450 0.7397 0.5000 0.5790 12,850,835 +0.11(+23.80%)
Mar 25, 2026 0.4600 0.4890 0.4505 0.4677 892,358 +0.01(+2.68%)
Mar 24, 2026 0.4678 0.4889 0.4550 0.4555 10,473 -0.02(-4.31%)
Mar 23, 2026 0.4995 0.4997 0.4600 0.4760 20,531 +0.00(+0.21%)
Mar 20, 2026 0.4550 0.5100 0.4550 0.4750 23,312 -0.01(-1.39%)
Mar 19, 2026 0.4743 0.4935 0.4700 0.4817 7,460 -0.00(-0.27%)
Mar 18, 2026 0.4933 0.4934 0.4555 0.4830 20,707 -0.01(-2.11%)
Mar 17, 2026 0.4906 0.5092 0.4621 0.4934 13,399 +0.00(+0.57%)
Mar 16, 2026 0.4924 0.4924 0.4590 0.4906 20,133 +0.01(+1.03%)
Mar 13, 2026 0.4878 0.5001 0.4551 0.4856 34,008 -0.01(-1.10%)
Mar 12, 2026 0.5030 0.5078 0.4645 0.4910 48,337 +0.00(+0.41%)
Mar 11, 2026 0.4650 0.5042 0.4530 0.4890 47,476 +0.00(+0.91%)
Mar 10, 2026 0.4866 0.5090 0.4602 0.4846 20,616 -0.01(-2.40%)
Mar 09, 2026 0.5210 0.5220 0.4400 0.4965 103,840 -0.04(-8.06%)
Mar 06, 2026 0.5000 0.7300 0.4900 0.5400 780,917 +0.01(+1.50%)
Mar 05, 2026 0.5600 0.5647 0.4800 0.5320 14,354 +0.01(+2.07%)
Mar 04, 2026 0.5181 0.5640 0.5000 0.5212 75,311 +0.04(+8.13%)
Mar 03, 2026 0.4897 0.5700 0.4700 0.4820 274,181 -0.15(-23.85%)
Mar 02, 2026 0.6300 0.7700 0.5913 0.6330 433,979 -0.14(-17.79%)
Feb 27, 2026 0.4900 0.9101 0.4900 0.7700 4,967,693 +0.23(+43.90%)
Feb 26, 2026 0.5422 0.5450 0.5351 0.5351 891 +0.00(+0.77%)
Feb 25, 2026 0.4967 0.5500 0.4623 0.5310 11,317 +0.03(+6.22%)
Feb 24, 2026 0.4999 0.4999 0.4999 0.4999 928 -0.00(-0.02%)
Feb 23, 2026 0.5105 0.5105 0.5000 0.5000 5,859 -0.03(-5.66%)
Feb 20, 2026 0.4619 0.5500 0.4615 0.5300 18,650 +0.05(+11.23%)
Feb 19, 2026 0.4950 0.5048 0.4727 0.4765 26,547 -0.02(-4.70%)
Feb 18, 2026 0.4901 0.5266 0.4901 0.5000 2,258 -0.03(-4.80%)
Feb 17, 2026 0.5040 0.5314 0.4933 0.5252 4,808 +0.01(+2.50%)
Feb 13, 2026 0.5250 0.5478 0.5005 0.5124 5,489 +0.01(+2.99%)
Feb 12, 2026 0.5360 0.5700 0.4900 0.4975 5,344 -0.01(-1.49%)
Feb 11, 2026 0.5430 0.5430 0.5050 0.5050 4,341 -0.02(-2.88%)
Feb 10, 2026 0.5100 0.5361 0.5113 0.5200 3,634 -0.03(-5.13%)
Feb 09, 2026 0.5634 0.5708 0.5015 0.5481 3,014 +0.04(+8.13%)
Feb 06, 2026 0.4900 0.5500 0.4900 0.5069 11,184 +0.01(+1.38%)
Feb 05, 2026 0.4967 0.5180 0.4967 0.5000 29,620 -0.04(-6.72%)
Feb 04, 2026 0.5591 0.5700 0.5001 0.5360 4,834 +0.02(+3.96%)
Feb 03, 2026 0.5100 0.5696 0.5001 0.5156 11,763 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.