ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

1.775 -0.275 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.150 2.630 1.600 1.775 48,333,664 -0.27(-13.41%)
Feb 05, 2026 1.710 2.500 1.540 2.050 76,830,368 +0.62(+43.36%)
Feb 04, 2026 1.150 2.100 1.070 1.430 99,247,216 +0.36(+33.64%)
Feb 03, 2026 0.6782 1.220 0.6327 1.070 85,104,720 +0.50(+87.36%)
Feb 02, 2026 0.5700 0.6020 0.5410 0.5711 2,895,018 +0.02(+3.80%)
Jan 30, 2026 0.6000 0.6000 0.5399 0.5502 76,639 -0.04(-6.79%)
Jan 29, 2026 0.6227 0.6388 0.5819 0.5903 96,659 -0.02(-3.23%)
Jan 28, 2026 0.6489 0.6557 0.6100 0.6100 109,308 -0.04(-6.81%)
Jan 27, 2026 0.7000 0.7097 0.6100 0.6546 190,785 -0.05(-6.79%)
Jan 26, 2026 0.7673 0.7700 0.7023 0.7023 51,082 -0.07(-9.16%)
Jan 23, 2026 0.7850 0.7980 0.7568 0.7731 31,373 +0.00(+0.40%)
Jan 22, 2026 0.7604 0.7700 0.7163 0.7700 70,891 +0.05(+7.62%)
Jan 21, 2026 0.7300 0.7316 0.6904 0.7155 50,444 -0.01(-1.99%)
Jan 20, 2026 0.7690 0.7690 0.6961 0.7300 116,879 -0.04(-5.08%)
Jan 16, 2026 0.7600 0.7790 0.7518 0.7691 60,916 -0.01(-1.27%)
Jan 15, 2026 0.8063 0.8063 0.7450 0.7790 49,918 +0.03(+3.87%)
Jan 14, 2026 0.7920 0.7943 0.7500 0.7500 57,741 -0.01(-1.17%)
Jan 13, 2026 0.8300 0.8301 0.7544 0.7589 80,796 -0.01(-1.45%)
Jan 12, 2026 0.7729 0.8099 0.7355 0.7701 123,848 +0.04(+6.06%)
Jan 09, 2026 0.8700 0.8737 0.7100 0.7261 201,800 -0.09(-11.46%)
Jan 08, 2026 0.9095 0.9399 0.8000 0.8201 200,088 -0.12(-12.72%)
Jan 07, 2026 0.7369 0.9400 0.7201 0.9396 800,196 +0.27(+41.27%)
Jan 06, 2026 0.6800 0.7018 0.6651 0.6651 40,317 -0.02(-2.61%)
Jan 05, 2026 0.6700 0.7390 0.6651 0.6829 41,090 +0.04(+6.59%)
Jan 02, 2026 0.6351 0.6767 0.6300 0.6407 62,485 +0.03(+5.03%)
Dec 31, 2025 0.6225 0.6456 0.6100 0.6100 83,947 -0.03(-5.28%)
Dec 30, 2025 0.6460 0.6784 0.6350 0.6440 145,499 -0.02(-3.30%)
Dec 29, 2025 0.6277 0.6800 0.6243 0.6660 172,601 +0.02(+2.92%)
Dec 26, 2025 0.7100 0.7112 0.6389 0.6471 186,915 -0.06(-8.60%)
Dec 24, 2025 0.7100 0.7276 0.6800 0.7080 143,108 -0.03(-4.07%)
Dec 23, 2025 0.7500 0.7699 0.7300 0.7380 74,165 -0.02(-3.06%)
Dec 22, 2025 0.7900 0.7997 0.7600 0.7613 57,858 -0.03(-3.63%)
Dec 19, 2025 0.8200 0.8232 0.7900 0.7900 57,836 -0.02(-2.46%)
Dec 18, 2025 0.8200 0.8750 0.8001 0.8099 129,550 +0.03(+3.95%)
Dec 17, 2025 0.7723 0.8075 0.7723 0.7791 66,122 -0.00(-0.56%)
Dec 16, 2025 0.8245 0.8351 0.7705 0.7835 161,591 +0.02(+2.70%)
Dec 15, 2025 0.8672 0.8672 0.7629 0.7629 102,610 -0.09(-10.12%)
Dec 12, 2025 0.8600 0.8949 0.8341 0.8488 56,132 -0.01(-1.53%)
Dec 11, 2025 0.8680 0.9200 0.8560 0.8620 58,431 -0.03(-3.45%)
Dec 10, 2025 0.8600 0.9235 0.8565 0.8928 70,946 +0.02(+1.94%)
Dec 09, 2025 0.8381 0.8759 0.8305 0.8758 118,263 +0.01(+1.37%)
Dec 08, 2025 0.9100 0.9200 0.8465 0.8640 213,797 +0.03(+2.98%)
Dec 05, 2025 0.9800 0.9867 0.7100 0.8390 408,674 -0.11(-11.96%)
Dec 04, 2025 0.9800 1.020 0.9000 0.9530 117,843 -0.03(-2.76%)
Dec 03, 2025 0.8800 0.9800 0.8600 0.9800 89,744 +0.07(+7.39%)
Dec 02, 2025 0.9690 0.9880 0.9020 0.9126 110,786 -0.05(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.