ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.630 4.850 4.620 4.680 7,342 +0.07(+1.52%)
Jan 29, 2026 4.810 4.840 4.610 4.610 7,902 -0.10(-2.12%)
Jan 28, 2026 4.780 4.850 4.660 4.710 15,600 -0.02(-0.42%)
Jan 27, 2026 4.780 4.788 4.630 4.730 10,316 +0.15(+3.28%)
Jan 26, 2026 4.760 4.840 4.580 4.580 14,120 -0.24(-4.98%)
Jan 23, 2026 4.730 4.990 4.730 4.820 8,935 +0.09(+1.90%)
Jan 22, 2026 4.840 4.920 4.720 4.730 6,879 +0.01(+0.21%)
Jan 21, 2026 4.860 4.855 4.720 4.720 4,639 +0.01(+0.21%)
Jan 20, 2026 5.000 5.000 4.710 4.710 27,940 -0.32(-6.36%)
Jan 16, 2026 4.990 5.100 4.990 5.030 6,519 +0.01(+0.20%)
Jan 15, 2026 5.000 5.150 4.990 5.020 5,387 +0.02(+0.40%)
Jan 14, 2026 4.910 5.127 4.910 5.000 33,289 +0.18(+3.73%)
Jan 13, 2026 4.660 4.850 4.590 4.820 11,443 +0.16(+3.43%)
Jan 12, 2026 4.850 4.952 4.660 4.660 11,602 -0.19(-3.92%)
Jan 09, 2026 4.800 4.990 4.800 4.850 15,192 +0.05(+1.04%)
Jan 08, 2026 4.750 4.870 4.710 4.800 12,057 +0.10(+2.13%)
Jan 07, 2026 4.650 4.800 4.560 4.700 19,335 +0.11(+2.40%)
Jan 06, 2026 4.760 4.830 4.560 4.590 22,817 -0.16(-3.37%)
Jan 05, 2026 4.650 4.789 4.549 4.750 8,508 +0.26(+5.79%)
Jan 02, 2026 4.400 4.565 4.400 4.490 11,947 +0.09(+2.05%)
Dec 31, 2025 4.370 4.524 4.347 4.400 4,044 +0.10(+2.33%)
Dec 30, 2025 4.400 4.490 4.300 4.300 31,609 -0.10(-2.27%)
Dec 29, 2025 4.100 4.445 4.060 4.400 30,262 +0.33(+8.11%)
Dec 26, 2025 4.320 4.586 4.006 4.070 27,055 -0.26(-6.00%)
Dec 24, 2025 4.350 4.350 4.250 4.330 2,136 +0.03(+0.70%)
Dec 23, 2025 4.420 4.420 4.280 4.300 6,145 -0.12(-2.82%)
Dec 22, 2025 4.635 4.635 4.425 4.425 5,119 +0.17(+3.87%)
Dec 19, 2025 4.700 4.740 4.240 4.260 25,329 -0.42(-8.97%)
Dec 18, 2025 4.650 4.740 4.500 4.680 13,114 +0.04(+0.97%)
Dec 17, 2025 4.540 4.787 4.155 4.635 85,102 +0.10(+2.21%)
Dec 16, 2025 4.330 4.600 4.080 4.535 53,865 +0.17(+4.01%)
Dec 15, 2025 4.450 4.611 4.360 4.360 26,578 -0.09(-2.02%)
Dec 12, 2025 4.610 4.750 4.446 4.450 15,004 -0.16(-3.47%)
Dec 11, 2025 4.620 4.690 4.542 4.610 11,680 +0.00(+0.00%)
Dec 10, 2025 4.770 4.780 4.520 4.610 15,765 -0.13(-2.74%)
Dec 09, 2025 4.740 4.910 4.730 4.740 13,854 -0.04(-0.84%)
Dec 08, 2025 4.770 4.874 4.710 4.780 44,532 -0.02(-0.42%)
Dec 05, 2025 4.730 4.920 4.700 4.800 89,911 +0.07(+1.48%)
Dec 04, 2025 4.770 4.890 4.700 4.730 43,758 -0.07(-1.46%)
Dec 03, 2025 4.770 4.920 4.685 4.800 17,920 +0.05(+1.05%)
Dec 02, 2025 4.780 4.885 4.700 4.750 21,317 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.