ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

2.630 +0.010 (+0.38%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.670 2.690 2.560 2.620 87,969 +0.00(+0.00%)
Oct 07, 2025 2.600 2.670 2.561 2.620 35,135 +0.01(+0.38%)
Oct 06, 2025 2.600 2.680 2.545 2.610 39,203 +0.01(+0.38%)
Oct 03, 2025 2.590 2.770 2.590 2.600 76,974 -0.07(-2.62%)
Oct 02, 2025 2.470 2.680 2.440 2.670 118,335 +0.15(+5.95%)
Oct 01, 2025 2.490 2.630 2.490 2.520 93,634 -0.02(-0.79%)
Sep 30, 2025 2.560 2.610 2.450 2.540 66,448 -0.02(-0.78%)
Sep 29, 2025 2.490 2.570 2.370 2.560 109,792 +0.05(+1.99%)
Sep 26, 2025 2.720 2.720 2.432 2.510 86,072 -0.01(-0.40%)
Sep 25, 2025 2.530 2.620 2.450 2.520 77,478 -0.06(-2.33%)
Sep 24, 2025 2.700 2.700 2.555 2.580 82,261 -0.08(-3.01%)
Sep 23, 2025 2.850 2.909 2.530 2.660 209,908 -0.16(-5.67%)
Sep 22, 2025 3.000 3.090 2.811 2.820 139,091 -0.18(-6.00%)
Sep 19, 2025 2.740 3.100 2.650 3.000 289,764 +0.27(+9.89%)
Sep 18, 2025 2.820 2.830 2.660 2.730 107,335 -0.06(-2.15%)
Sep 17, 2025 2.940 3.013 2.750 2.790 103,506 -0.18(-6.06%)
Sep 16, 2025 2.800 3.020 2.800 2.970 80,002 +0.11(+3.85%)
Sep 15, 2025 2.930 3.060 2.783 2.860 125,172 -0.14(-4.67%)
Sep 12, 2025 2.960 3.750 2.960 3.000 463,314 +0.05(+1.69%)
Sep 11, 2025 2.670 3.100 2.670 2.950 345,124 +0.15(+5.36%)
Sep 10, 2025 2.680 2.820 2.598 2.800 306,594 -0.01(-0.36%)
Sep 09, 2025 3.540 3.880 2.380 2.810 4,845,548 +0.13(+4.85%)
Sep 08, 2025 2.370 2.840 2.350 2.680 204,492 +0.28(+11.67%)
Sep 05, 2025 2.630 2.630 2.132 2.400 108,798 -0.15(-5.88%)
Sep 04, 2025 2.700 2.720 2.510 2.550 119,770 -0.06(-2.30%)
Sep 03, 2025 2.910 2.974 2.550 2.610 99,747 -0.34(-11.53%)
Sep 02, 2025 3.160 3.350 2.860 2.950 160,755 -0.19(-6.05%)
Aug 29, 2025 3.350 3.350 3.140 3.140 77,965 -0.21(-6.27%)
Aug 28, 2025 3.240 3.550 3.240 3.350 95,101 +0.00(+0.00%)
Aug 27, 2025 3.190 3.740 3.130 3.350 289,802 +0.15(+4.69%)
Aug 26, 2025 3.400 3.760 3.010 3.200 348,915 -0.24(-6.98%)
Aug 25, 2025 3.190 3.570 3.168 3.440 227,209 +0.21(+6.50%)
Aug 22, 2025 3.320 3.595 3.190 3.230 248,617 -0.41(-11.26%)
Aug 21, 2025 3.810 3.959 3.310 3.640 245,507 -0.24(-6.19%)
Aug 20, 2025 4.170 4.420 3.320 3.880 334,090 -0.56(-12.61%)
Aug 19, 2025 5.200 5.480 4.200 4.440 334,198 -0.72(-13.95%)
Aug 18, 2025 5.940 5.940 5.140 5.160 331,368 -0.88(-14.57%)
Aug 15, 2025 5.700 6.600 5.700 6.040 695,222 -1.68(-21.76%)
Aug 14, 2025 8.000 8.140 7.300 7.720 270,311 -0.28(-3.50%)
Aug 13, 2025 8.020 8.760 7.700 8.000 393,151 +0.08(+1.01%)
Aug 12, 2025 8.100 8.300 7.600 7.920 366,476 -0.56(-6.60%)
Aug 11, 2025 8.560 9.800 7.720 8.480 1,249,570 +1.02(+13.67%)
Aug 08, 2025 7.640 7.780 7.300 7.460 266,079 -0.36(-4.60%)
Aug 07, 2025 8.000 8.480 7.600 7.820 316,606 -0.18(-2.25%)
Aug 06, 2025 10.32 10.32 7.220 8.000 736,323 -2.40(-23.08%)
Aug 05, 2025 10.96 13.42 10.00 10.40 651,088 -0.56(-5.11%)
Aug 04, 2025 11.54 12.20 10.80 10.96 255,691 -0.14(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.