ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Antalpha Platform Holding Company - Class A Ordinary Shares (NQ:ANTA)

9.535 -0.100 (-1.04%)
Streaming Delayed Price Updated: 11:35 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 9.919 9.919 9.635 9.635 583 +0.11(+1.15%)
Jan 14, 2026 9.525 9.525 9.525 9.525 232 -0.03(-0.26%)
Jan 13, 2026 9.470 9.600 9.380 9.550 2,387 -0.15(-1.55%)
Jan 12, 2026 9.500 9.700 9.500 9.700 1,021 +0.17(+1.84%)
Jan 09, 2026 9.320 9.525 9.320 9.525 1,397 +0.22(+2.42%)
Jan 08, 2026 9.330 9.609 9.300 9.300 2,303 -0.31(-3.23%)
Jan 07, 2026 9.500 9.610 9.500 9.610 11,689 +0.09(+0.95%)
Jan 06, 2026 9.650 9.960 9.480 9.520 1,057 -0.05(-0.52%)
Jan 05, 2026 9.510 9.650 9.470 9.570 7,412 +0.44(+4.82%)
Jan 02, 2026 9.110 9.220 8.970 9.130 10,383 +0.24(+2.70%)
Dec 31, 2025 9.150 9.150 8.670 8.890 3,375 -0.22(-2.41%)
Dec 30, 2025 9.500 9.510 9.010 9.110 22,342 -0.11(-1.19%)
Dec 29, 2025 9.110 9.222 9.110 9.220 3,293 -0.28(-2.95%)
Dec 26, 2025 9.570 9.570 9.500 9.500 947 -0.07(-0.74%)
Dec 24, 2025 9.571 9.571 9.571 9.571 506 +0.07(+0.75%)
Dec 23, 2025 9.240 9.590 9.100 9.500 7,334 -0.10(-1.04%)
Dec 19, 2025 9.600 219 -0.25(-2.54%)
Dec 18, 2025 9.280 9.890 9.270 9.850 5,662 +0.48(+5.12%)
Dec 17, 2025 9.550 9.600 9.350 9.370 4,411 -0.13(-1.37%)
Dec 16, 2025 9.810 9.850 9.000 9.500 10,775 +0.20(+2.15%)
Dec 15, 2025 9.910 9.910 9.223 9.300 1,651 -0.81(-8.03%)
Dec 12, 2025 10.12 10.15 10.00 10.11 3,044 -0.06(-0.58%)
Dec 11, 2025 10.23 10.23 10.17 10.17 1,083 +0.00(+0.00%)
Dec 10, 2025 10.34 10.34 10.17 10.17 1,209 +0.00(+0.00%)
Dec 09, 2025 10.18 10.29 10.17 10.17 3,429 -0.04(-0.39%)
Dec 08, 2025 10.21 10.21 10.21 10.21 991 -0.18(-1.73%)
Dec 05, 2025 10.09 10.48 10.09 10.39 2,576 +0.39(+3.90%)
Dec 04, 2025 9.000 10.00 9.000 10.00 17,731 +1.06(+11.86%)
Dec 03, 2025 9.200 9.200 8.940 8.940 1,254 -0.18(-2.00%)
Dec 02, 2025 8.740 9.122 8.740 9.122 3,373 +0.12(+1.36%)
Dec 01, 2025 9.130 9.260 8.500 9.000 10,801 -0.66(-6.83%)
Nov 28, 2025 9.000 9.660 9.000 9.660 1,641 +0.20(+2.11%)
Nov 26, 2025 9.000 9.460 9.000 9.460 4,811 +0.16(+1.72%)
Nov 25, 2025 9.150 9.300 9.060 9.300 2,671 -0.15(-1.59%)
Nov 24, 2025 9.000 9.470 9.000 9.450 3,961 +0.71(+8.07%)
Nov 21, 2025 9.040 9.174 8.744 8.744 4,266 -0.31(-3.38%)
Nov 20, 2025 9.110 9.500 9.050 9.050 2,937 -0.37(-3.93%)
Nov 19, 2025 9.050 9.520 9.035 9.420 12,600 +0.26(+2.84%)
Nov 18, 2025 10.01 10.01 9.027 9.160 3,617 -0.38(-4.02%)
Nov 17, 2025 10.36 10.36 9.543 9.543 7,053 -0.87(-8.33%)
Nov 14, 2025 9.530 10.41 9.500 10.41 4,516 +0.60(+6.12%)
Nov 13, 2025 10.81 11.19 9.810 9.810 13,137 -1.77(-15.28%)
Nov 11, 2025 11.58 318 +0.05(+0.43%)
Nov 10, 2025 10.85 11.53 10.85 11.53 2,083 +0.73(+6.74%)
Nov 07, 2025 11.16 11.16 10.80 10.80 4,129 -0.37(-3.29%)
Nov 06, 2025 11.38 11.38 11.17 11.17 964 -0.22(-1.93%)
Nov 05, 2025 10.82 11.39 10.82 11.39 3,555 +0.15(+1.33%)
Nov 04, 2025 11.03 11.80 10.96 11.24 13,849 +0.43(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.