ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

0.7590 +0.0320 (+4.40%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.7163 0.8160 0.7000 0.7270 2,283,302 -0.02(-3.07%)
Nov 28, 2025 0.7000 0.7975 0.6800 0.7500 22,097,846 +0.09(+13.64%)
Nov 26, 2025 0.5800 0.8600 0.5700 0.6600 10,799,591 +0.15(+29.59%)
Nov 25, 2025 0.7580 0.7890 0.4850 0.5093 2,438,226 -0.39(-43.41%)
Nov 24, 2025 0.7518 1.200 0.7518 0.9000 2,972,384 +0.16(+21.52%)
Nov 21, 2025 0.9991 1.000 0.6650 0.7406 457,149 -0.23(-23.88%)
Nov 20, 2025 1.220 1.220 0.9281 0.9730 392,739 -0.29(-22.78%)
Nov 19, 2025 1.300 1.345 1.260 1.260 94,240 -0.08(-5.97%)
Nov 18, 2025 1.480 1.480 1.200 1.340 275,791 -0.05(-3.60%)
Nov 17, 2025 1.200 1.900 1.200 1.390 2,474,807 +0.24(+20.87%)
Nov 14, 2025 1.360 1.360 1.100 1.150 192,625 -0.22(-16.06%)
Nov 13, 2025 1.510 1.532 1.310 1.370 140,672 -0.15(-9.87%)
Nov 12, 2025 1.570 1.644 1.510 1.520 41,904 -0.05(-3.18%)
Nov 11, 2025 1.620 1.650 1.570 1.570 37,550 -0.01(-0.63%)
Nov 10, 2025 1.670 1.730 1.500 1.580 148,574 -0.08(-4.82%)
Nov 07, 2025 1.630 1.660 1.495 1.660 119,430 -0.04(-2.35%)
Nov 06, 2025 1.730 1.760 1.690 1.700 33,505 -0.06(-3.41%)
Nov 05, 2025 1.740 1.775 1.680 1.760 70,926 +0.02(+1.15%)
Nov 04, 2025 1.850 1.860 1.715 1.740 89,452 -0.17(-8.90%)
Nov 03, 2025 1.950 1.965 1.820 1.910 66,505 -0.01(-0.52%)
Oct 31, 2025 1.950 1.976 1.900 1.920 44,661 -0.02(-1.03%)
Oct 30, 2025 2.000 2.018 1.890 1.940 121,896 -0.06(-3.00%)
Oct 29, 2025 2.070 2.110 1.990 2.000 28,687 -0.07(-3.38%)
Oct 28, 2025 1.960 2.110 1.920 2.070 94,424 +0.04(+1.97%)
Oct 27, 2025 2.070 2.109 1.980 2.030 69,814 -0.04(-1.93%)
Oct 24, 2025 2.190 2.190 2.040 2.070 76,674 -0.11(-5.05%)
Oct 23, 2025 2.110 2.260 2.010 2.180 117,656 +0.03(+1.40%)
Oct 22, 2025 2.200 2.250 2.115 2.150 63,516 -0.09(-4.02%)
Oct 21, 2025 2.180 2.269 2.180 2.240 37,017 +0.04(+1.82%)
Oct 20, 2025 2.230 2.318 2.180 2.200 84,277 +0.02(+0.69%)
Oct 17, 2025 2.410 2.430 2.140 2.185 160,967 -0.27(-10.82%)
Oct 16, 2025 3.160 3.330 2.450 2.450 462,229 -0.56(-18.60%)
Oct 15, 2025 3.240 3.250 2.940 3.010 212,888 +0.01(+0.33%)
Oct 14, 2025 2.850 3.065 2.660 3.000 407,447 +0.33(+12.36%)
Oct 13, 2025 2.560 2.695 2.520 2.670 141,713 +0.25(+10.33%)
Oct 10, 2025 2.530 2.690 2.420 2.420 133,636 -0.02(-0.82%)
Oct 09, 2025 2.580 2.610 2.330 2.440 127,161 -0.19(-7.22%)
Oct 08, 2025 2.770 2.790 2.550 2.630 122,718 -0.14(-5.05%)
Oct 07, 2025 2.990 2.990 2.700 2.770 167,034 -0.08(-2.81%)
Oct 06, 2025 3.060 3.187 2.749 2.850 533,375 -0.05(-1.72%)
Oct 03, 2025 2.710 2.910 2.680 2.900 266,501 +0.31(+11.97%)
Oct 02, 2025 2.500 2.610 2.471 2.590 122,909 +0.16(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.