ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Namib Minerals - Ordinary Shares (NQ:NAMM)

2.270 -0.220 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.400 2.466 2.250 2.270 691,700 -0.22(-8.84%)
Mar 17, 2026 2.500 2.700 2.445 2.490 604,380 +0.00(+0.00%)
Mar 16, 2026 2.630 2.690 2.440 2.490 652,898 -0.20(-7.43%)
Mar 13, 2026 2.800 2.826 2.590 2.690 694,839 -0.10(-3.76%)
Mar 12, 2026 3.030 3.030 2.750 2.795 677,927 -0.23(-7.45%)
Mar 11, 2026 3.060 3.112 2.910 3.020 535,081 -0.10(-3.21%)
Mar 10, 2026 3.140 3.250 3.030 3.120 623,146 +0.08(+2.63%)
Mar 09, 2026 2.950 3.090 2.750 3.040 1,012,375 -0.14(-4.40%)
Mar 06, 2026 3.150 3.340 3.120 3.180 603,047 -0.07(-2.15%)
Mar 05, 2026 3.260 3.310 3.080 3.250 661,673 -0.02(-0.46%)
Mar 04, 2026 3.500 3.540 3.220 3.265 924,234 -0.19(-5.64%)
Mar 03, 2026 3.570 3.590 3.220 3.460 1,504,439 -0.42(-10.82%)
Mar 02, 2026 4.000 4.000 3.750 3.880 1,991,888 +0.08(+2.11%)
Feb 27, 2026 3.850 4.060 3.740 3.800 1,860,523 -0.02(-0.52%)
Feb 26, 2026 3.940 4.080 3.720 3.820 1,770,628 -0.05(-1.29%)
Feb 25, 2026 3.650 4.420 3.570 3.870 4,916,094 +0.36(+10.26%)
Feb 24, 2026 3.480 3.660 3.230 3.510 1,483,942 -0.06(-1.68%)
Feb 23, 2026 3.300 3.870 3.290 3.570 4,218,512 +0.31(+9.51%)
Feb 20, 2026 4.010 4.100 3.030 3.260 7,342,370 -0.36(-9.94%)
Feb 19, 2026 2.660 4.070 2.520 3.620 11,461,726 +0.98(+37.12%)
Feb 18, 2026 2.420 2.750 2.400 2.640 1,147,506 +0.24(+10.00%)
Feb 17, 2026 2.410 2.450 2.210 2.400 1,341,290 -0.23(-8.75%)
Feb 13, 2026 2.310 2.800 2.281 2.630 2,022,827 +0.39(+17.41%)
Feb 12, 2026 2.550 2.550 2.160 2.240 1,239,740 -0.37(-14.18%)
Feb 11, 2026 2.650 2.885 2.450 2.610 2,752,900 +0.20(+8.30%)
Feb 10, 2026 2.740 2.740 2.300 2.410 2,287,915 -0.41(-14.54%)
Feb 09, 2026 3.240 3.250 2.730 2.820 2,275,685 -0.39(-12.15%)
Feb 06, 2026 2.970 3.550 2.950 3.210 2,235,158 +0.16(+5.25%)
Feb 05, 2026 3.330 3.600 3.040 3.050 2,306,910 -0.62(-16.89%)
Feb 04, 2026 3.770 3.880 3.240 3.670 3,750,266 -0.21(-5.41%)
Feb 03, 2026 4.350 4.400 3.820 3.880 5,028,692 -0.02(-0.51%)
Feb 02, 2026 4.270 4.760 3.860 3.900 6,887,833 +0.22(+5.98%)
Jan 30, 2026 4.610 5.280 3.300 3.680 8,404,998 -1.97(-34.87%)
Jan 29, 2026 7.360 7.420 5.070 5.650 21,352,836 -0.75(-11.72%)
Jan 28, 2026 4.690 7.100 4.400 6.400 32,635,716 +1.69(+35.88%)
Jan 27, 2026 5.210 5.210 4.070 4.710 21,941,856 +0.64(+15.72%)
Jan 26, 2026 4.640 5.590 3.890 4.070 66,493,032 +0.97(+31.29%)
Jan 23, 2026 4.800 5.680 2.817 3.100 37,844,560 -1.05(-25.30%)
Jan 22, 2026 2.140 5.220 2.050 4.150 154,546,864 +1.89(+83.63%)
Jan 21, 2026 1.000 2.830 1.000 2.260 165,736,384 +1.28(+130.61%)
Jan 20, 2026 1.000 1.000 0.9530 0.9800 260,873 +0.06(+6.52%)
Jan 16, 2026 0.9400 0.9700 0.9200 0.9200 103,265 -0.02(-2.13%)
Jan 15, 2026 0.9600 0.9851 0.9301 0.9400 139,371 -0.01(-0.53%)
Jan 14, 2026 1.000 1.000 0.9138 0.9450 218,679 -0.02(-2.22%)
Jan 13, 2026 0.9800 0.9922 0.9645 0.9665 132,090 -0.03(-2.59%)
Jan 12, 2026 0.9900 1.000 0.9620 0.9922 491,828 +0.03(+3.06%)
Jan 09, 2026 1.000 1.000 0.9518 0.9627 89,915 -0.02(-1.77%)
Jan 08, 2026 0.9900 1.021 0.9700 0.9800 87,938 +0.00(+0.00%)
Jan 07, 2026 1.020 1.030 0.9700 0.9800 160,418 -0.02(-1.99%)
Jan 06, 2026 1.010 1.020 0.9800 0.9999 291,563 -0.00(-0.01%)
Jan 05, 2026 0.9900 1.050 0.9900 1.000 220,553 +0.02(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.