ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Namib Minerals - Ordinary Shares (NQ:NAMM)

1.065 +0.025 (+2.40%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.030 1.060 0.9850 1.040 187,637 +0.06(+6.12%)
Dec 26, 2025 1.090 1.090 0.9649 0.9800 259,262 -0.09(-8.41%)
Dec 24, 2025 1.050 1.118 1.040 1.070 46,782 +0.03(+2.88%)
Dec 23, 2025 1.110 1.130 1.040 1.040 113,024 -0.07(-6.31%)
Dec 22, 2025 1.050 1.200 1.050 1.110 479,439 +0.07(+6.73%)
Dec 19, 2025 1.040 1.080 1.011 1.040 58,303 +0.00(+0.00%)
Dec 18, 2025 1.080 1.080 1.010 1.040 118,202 +0.00(+0.00%)
Dec 17, 2025 1.080 1.100 1.039 1.040 229,310 -0.06(-5.45%)
Dec 16, 2025 1.110 1.180 1.050 1.100 137,335 -0.02(-1.79%)
Dec 15, 2025 1.190 1.190 1.100 1.120 107,176 -0.06(-5.08%)
Dec 12, 2025 1.200 1.200 1.150 1.180 125,691 -0.01(-0.84%)
Dec 11, 2025 1.200 1.210 1.160 1.190 108,006 -0.03(-2.46%)
Dec 10, 2025 1.230 1.240 1.200 1.220 120,507 -0.04(-3.17%)
Dec 09, 2025 1.250 1.260 1.220 1.260 60,502 +0.06(+5.00%)
Dec 08, 2025 1.330 1.330 1.200 1.200 188,350 -0.09(-6.98%)
Dec 05, 2025 1.320 1.340 1.260 1.290 194,708 -0.02(-1.53%)
Dec 04, 2025 1.340 1.350 1.290 1.310 194,445 -0.01(-0.76%)
Dec 03, 2025 1.360 1.360 1.300 1.320 123,116 -0.02(-1.49%)
Dec 02, 2025 1.390 1.390 1.330 1.340 155,227 -0.03(-2.19%)
Dec 01, 2025 1.400 1.420 1.360 1.370 198,612 +0.04(+3.01%)
Nov 28, 2025 1.420 1.485 1.330 1.330 538,842 -0.18(-11.92%)
Nov 26, 2025 1.520 1.530 1.460 1.510 55,658 +0.01(+0.67%)
Nov 25, 2025 1.510 1.555 1.500 1.500 34,573 +0.00(+0.00%)
Nov 24, 2025 1.650 1.658 1.460 1.500 251,773 -0.18(-10.71%)
Nov 21, 2025 1.680 1.760 1.622 1.680 152,434 -0.04(-2.33%)
Nov 20, 2025 1.760 1.800 1.570 1.720 165,396 -0.02(-1.15%)
Nov 19, 2025 1.590 1.799 1.572 1.740 202,180 +0.16(+10.13%)
Nov 18, 2025 1.500 1.600 1.470 1.580 137,054 +0.04(+2.60%)
Nov 17, 2025 1.540 1.690 1.410 1.540 563,315 -0.01(-0.65%)
Nov 14, 2025 1.300 1.570 1.300 1.550 2,268,418 +0.21(+15.67%)
Nov 13, 2025 1.390 1.405 1.290 1.340 183,830 -0.07(-4.96%)
Nov 12, 2025 1.430 1.450 1.360 1.410 118,007 -0.01(-0.70%)
Nov 11, 2025 1.640 1.640 1.390 1.420 265,533 -0.24(-14.46%)
Nov 10, 2025 1.480 1.738 1.470 1.660 331,089 +0.16(+10.67%)
Nov 07, 2025 1.550 1.560 1.450 1.500 144,609 -0.06(-3.85%)
Nov 06, 2025 1.560 1.700 1.555 1.560 84,459 -0.03(-1.89%)
Nov 05, 2025 1.650 1.670 1.540 1.590 124,609 -0.09(-5.36%)
Nov 04, 2025 1.700 1.780 1.660 1.680 132,799 -0.10(-5.62%)
Nov 03, 2025 1.830 1.870 1.740 1.780 115,585 -0.08(-4.56%)
Oct 31, 2025 1.890 1.930 1.850 1.865 104,537 -0.05(-2.86%)
Oct 30, 2025 2.080 2.100 1.800 1.920 338,824 -0.13(-6.34%)
Oct 29, 2025 2.150 2.167 2.035 2.050 93,808 -0.09(-4.21%)
Oct 28, 2025 2.010 2.160 2.115 2.140 160,243 +0.07(+3.38%)
Oct 27, 2025 2.120 2.190 2.040 2.070 261,760 -0.08(-3.72%)
Oct 24, 2025 2.220 2.280 2.115 2.150 237,803 -0.14(-6.11%)
Oct 23, 2025 2.200 2.350 2.200 2.290 239,796 -0.06(-2.55%)
Oct 22, 2025 2.500 2.580 2.280 2.350 559,722 -0.16(-6.37%)
Oct 21, 2025 2.600 2.639 2.450 2.510 427,750 -0.13(-4.92%)
Oct 20, 2025 2.690 2.750 2.620 2.640 305,222 +0.01(+0.38%)
Oct 17, 2025 2.770 2.830 2.605 2.630 385,945 -0.21(-7.39%)
Oct 16, 2025 2.880 3.030 2.810 2.840 371,724 -0.04(-1.39%)
Oct 15, 2025 3.220 3.230 2.750 2.880 1,288,367 -0.30(-9.43%)
Oct 14, 2025 3.420 3.420 3.140 3.180 2,024,621 -0.99(-23.74%)
Oct 13, 2025 3.780 4.950 3.650 4.170 24,749,412 +1.01(+31.96%)
Oct 10, 2025 3.240 3.290 3.120 3.160 225,090 -0.02(-0.63%)
Oct 09, 2025 3.220 3.350 3.120 3.180 270,156 +0.05(+1.60%)
Oct 08, 2025 3.150 3.260 3.100 3.130 125,920 +0.01(+0.32%)
Oct 07, 2025 3.250 3.280 3.071 3.120 171,329 -0.14(-4.29%)
Oct 06, 2025 3.240 3.330 3.180 3.260 175,983 +0.05(+1.56%)
Oct 03, 2025 3.140 3.270 3.140 3.210 113,548 +0.07(+2.23%)
Oct 02, 2025 3.170 3.220 3.140 3.140 90,807 -0.02(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.