ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Namib Minerals - Ordinary Shares (NQ:NAMM)

2.840 -0.040 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 3.220 3.230 2.750 2.880 1,288,367 -0.30(-9.43%)
Oct 14, 2025 3.420 3.420 3.140 3.180 2,024,621 -0.99(-23.74%)
Oct 13, 2025 3.780 4.950 3.650 4.170 24,749,412 +1.01(+31.96%)
Oct 10, 2025 3.240 3.290 3.120 3.160 225,090 -0.02(-0.63%)
Oct 09, 2025 3.220 3.350 3.120 3.180 270,156 +0.05(+1.60%)
Oct 08, 2025 3.150 3.260 3.100 3.130 125,920 +0.01(+0.32%)
Oct 07, 2025 3.250 3.280 3.071 3.120 171,329 -0.14(-4.29%)
Oct 06, 2025 3.240 3.330 3.180 3.260 175,983 +0.05(+1.56%)
Oct 03, 2025 3.140 3.270 3.140 3.210 113,548 +0.07(+2.23%)
Oct 02, 2025 3.170 3.220 3.140 3.140 90,807 -0.02(-0.63%)
Oct 01, 2025 3.260 3.310 3.132 3.160 100,290 -0.13(-3.95%)
Sep 30, 2025 3.270 3.346 3.210 3.290 91,735 -0.01(-0.30%)
Sep 29, 2025 3.180 3.390 3.180 3.300 297,317 +0.14(+4.43%)
Sep 26, 2025 3.170 3.400 3.100 3.160 116,435 +0.00(+0.00%)
Sep 25, 2025 3.310 3.392 3.120 3.160 138,245 -0.18(-5.39%)
Sep 24, 2025 3.100 3.450 3.050 3.340 397,353 +0.20(+6.37%)
Sep 23, 2025 3.190 3.350 3.050 3.140 170,170 -0.07(-2.18%)
Sep 22, 2025 3.090 3.350 3.000 3.210 172,244 +0.22(+7.36%)
Sep 19, 2025 3.070 3.150 2.950 2.990 232,236 -0.09(-2.92%)
Sep 18, 2025 3.170 3.230 3.065 3.080 132,206 -0.03(-0.96%)
Sep 17, 2025 3.200 3.530 3.020 3.110 668,930 -0.11(-3.42%)
Sep 16, 2025 3.490 3.490 3.160 3.220 96,405 -0.22(-6.40%)
Sep 15, 2025 3.200 3.550 3.200 3.440 272,219 +0.29(+9.21%)
Sep 12, 2025 2.970 3.180 2.970 3.150 98,697 +0.15(+5.00%)
Sep 11, 2025 2.880 3.065 2.840 3.000 104,652 +0.03(+1.01%)
Sep 10, 2025 2.910 2.990 2.820 2.970 101,027 +0.04(+1.37%)
Sep 09, 2025 3.070 3.160 2.810 2.930 145,588 -0.15(-4.87%)
Sep 08, 2025 3.200 3.282 3.050 3.080 189,416 -0.16(-4.94%)
Sep 05, 2025 3.220 3.350 3.080 3.240 261,263 -0.03(-0.92%)
Sep 04, 2025 3.050 3.330 2.970 3.270 375,991 +0.07(+2.19%)
Sep 03, 2025 3.480 3.750 3.120 3.200 4,590,179 +0.17(+5.61%)
Sep 02, 2025 2.850 3.135 2.820 3.030 360,678 +0.21(+7.45%)
Aug 29, 2025 3.000 3.000 2.720 2.820 116,683 -0.08(-2.76%)
Aug 28, 2025 3.000 3.050 2.860 2.900 77,776 -0.02(-0.68%)
Aug 27, 2025 2.951 3.140 2.893 2.920 144,109 -0.01(-0.34%)
Aug 26, 2025 2.990 3.000 2.810 2.930 66,362 +0.03(+1.03%)
Aug 25, 2025 2.760 3.105 2.760 2.900 133,970 +0.13(+4.69%)
Aug 22, 2025 2.820 2.899 2.720 2.770 78,341 -0.07(-2.46%)
Aug 21, 2025 2.660 2.910 2.560 2.840 144,235 +0.20(+7.58%)
Aug 20, 2025 2.790 2.790 2.580 2.640 89,560 -0.15(-5.38%)
Aug 19, 2025 2.750 2.800 2.706 2.790 71,499 -0.02(-0.71%)
Aug 18, 2025 2.800 2.877 2.650 2.810 89,405 -0.03(-1.06%)
Aug 15, 2025 2.880 2.940 2.800 2.840 111,996 -0.09(-3.07%)
Aug 14, 2025 2.880 3.200 2.850 2.930 214,092 +0.00(+0.00%)
Aug 13, 2025 2.820 3.089 2.780 2.930 161,339 +0.01(+0.34%)
Aug 12, 2025 2.790 3.380 2.770 2.920 393,112 +0.18(+6.57%)
Aug 11, 2025 2.710 2.800 2.613 2.740 142,099 +0.03(+1.11%)
Aug 08, 2025 2.710 2.920 2.700 2.710 199,980 -0.04(-1.45%)
Aug 07, 2025 3.130 3.170 2.710 2.750 326,208 -0.43(-13.52%)
Aug 06, 2025 3.100 3.500 3.100 3.180 276,313 -0.01(-0.31%)
Aug 05, 2025 3.360 3.500 3.100 3.190 530,012 -0.35(-9.89%)
Aug 04, 2025 4.020 4.028 3.530 3.540 773,484 -0.72(-16.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.