ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

0.4500 -0.1000 (-18.18%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.3959 0.7631 0.3750 0.5500 129,603,904 +0.15(+39.06%)
Dec 29, 2025 0.5500 0.6000 0.3690 0.3955 3,216,629 -0.23(-36.77%)
Dec 26, 2025 0.7800 1.200 0.5903 0.6255 19,171,236 -0.12(-15.61%)
Dec 24, 2025 0.8601 0.9674 0.6491 0.7412 457,575 -0.10(-11.76%)
Dec 23, 2025 1.030 1.030 0.8288 0.8400 179,046 -0.14(-14.29%)
Dec 22, 2025 1.270 1.270 0.9370 0.9800 269,807 -0.21(-17.65%)
Dec 19, 2025 1.300 1.320 1.150 1.190 108,615 -0.11(-8.81%)
Dec 18, 2025 1.650 1.650 1.230 1.305 131,227 -0.32(-19.69%)
Dec 17, 2025 1.660 1.665 1.600 1.625 3,711 -0.01(-0.91%)
Dec 16, 2025 1.630 1.730 1.600 1.640 9,869 +0.00(+0.00%)
Dec 15, 2025 1.800 1.800 1.625 1.640 19,805 -0.08(-4.65%)
Dec 12, 2025 1.670 1.760 1.640 1.720 50,041 +0.05(+2.99%)
Dec 11, 2025 1.640 1.700 1.620 1.670 21,919 +0.03(+1.83%)
Dec 10, 2025 1.700 1.772 1.630 1.640 22,371 -0.02(-1.20%)
Dec 09, 2025 1.750 1.750 1.645 1.660 5,358 -0.03(-1.78%)
Dec 08, 2025 1.790 1.798 1.590 1.690 15,874 -0.08(-4.52%)
Dec 05, 2025 1.690 1.940 1.690 1.770 58,224 +0.08(+4.73%)
Dec 04, 2025 1.630 1.700 1.610 1.690 16,516 +0.01(+0.60%)
Dec 03, 2025 1.510 1.690 1.510 1.680 21,501 +0.13(+8.39%)
Dec 02, 2025 1.700 1.700 1.510 1.550 23,209 -0.10(-6.06%)
Dec 01, 2025 1.680 1.700 1.620 1.650 15,375 -0.04(-2.37%)
Nov 28, 2025 1.645 1.727 1.600 1.690 9,579 +0.00(+0.00%)
Nov 26, 2025 1.620 1.740 1.610 1.690 12,336 +0.12(+7.64%)
Nov 25, 2025 1.720 1.720 1.500 1.570 37,136 -0.08(-4.85%)
Nov 24, 2025 1.570 1.700 1.520 1.650 53,958 +0.13(+8.55%)
Nov 21, 2025 1.616 1.616 1.390 1.520 43,676 +0.05(+3.40%)
Nov 20, 2025 1.800 1.805 1.450 1.470 46,735 -0.21(-12.24%)
Nov 19, 2025 1.800 1.800 1.560 1.675 49,467 -0.15(-7.97%)
Nov 18, 2025 2.150 2.148 1.780 1.820 74,472 -0.32(-14.94%)
Nov 17, 2025 2.400 2.400 2.040 2.140 61,895 -0.19(-8.17%)
Nov 14, 2025 2.680 2.680 2.330 2.330 17,507 -0.18(-7.17%)
Nov 13, 2025 2.660 2.720 2.300 2.510 35,577 -0.08(-3.09%)
Nov 12, 2025 2.500 2.660 2.400 2.590 68,513 +0.19(+7.92%)
Nov 11, 2025 2.460 2.460 2.349 2.400 19,980 -0.01(-0.41%)
Nov 10, 2025 2.490 2.490 2.280 2.410 27,051 -0.05(-2.03%)
Nov 07, 2025 2.320 2.470 2.250 2.460 38,858 +0.11(+4.68%)
Nov 06, 2025 2.460 2.460 2.320 2.350 18,499 -0.13(-5.24%)
Nov 05, 2025 2.522 2.580 2.420 2.480 11,375 -0.02(-0.80%)
Nov 04, 2025 2.600 2.690 2.500 2.500 54,984 -0.14(-5.30%)
Nov 03, 2025 2.610 2.720 2.560 2.640 37,499 +0.03(+1.15%)
Oct 31, 2025 2.580 2.692 2.528 2.610 24,260 -0.07(-2.61%)
Oct 30, 2025 2.580 2.703 2.500 2.680 27,362 +0.08(+3.08%)
Oct 29, 2025 2.660 2.800 2.590 2.600 21,292 -0.10(-3.70%)
Oct 28, 2025 2.800 2.940 2.700 2.700 64,762 -0.14(-4.93%)
Oct 27, 2025 2.830 2.990 2.700 2.840 63,478 +0.04(+1.43%)
Oct 24, 2025 2.710 2.885 2.565 2.800 126,285 +0.20(+7.69%)
Oct 23, 2025 2.630 2.700 2.590 2.600 32,564 -0.03(-1.14%)
Oct 22, 2025 2.630 2.730 2.520 2.630 29,150 -0.04(-1.50%)
Oct 21, 2025 2.600 2.735 2.565 2.670 20,129 +0.09(+3.49%)
Oct 20, 2025 2.730 2.730 2.580 2.580 20,500 -0.12(-4.44%)
Oct 17, 2025 2.510 2.750 2.510 2.700 25,744 +0.08(+3.05%)
Oct 16, 2025 2.910 2.910 2.580 2.620 37,492 -0.24(-8.39%)
Oct 15, 2025 2.790 2.940 2.790 2.860 52,235 +0.08(+2.88%)
Oct 14, 2025 2.810 2.907 2.760 2.780 24,665 -0.11(-3.81%)
Oct 13, 2025 2.750 2.940 2.750 2.890 28,658 +0.15(+5.47%)
Oct 10, 2025 3.000 3.050 2.680 2.740 59,131 -0.28(-9.27%)
Oct 09, 2025 3.000 3.080 2.950 3.020 15,501 +0.02(+0.67%)
Oct 08, 2025 2.870 3.035 2.810 3.000 79,062 +0.13(+4.53%)
Oct 07, 2025 3.080 3.150 2.870 2.870 41,094 -0.22(-7.12%)
Oct 06, 2025 2.950 3.270 2.920 3.090 95,707 +0.09(+3.00%)
Oct 03, 2025 2.640 3.224 2.610 3.000 109,468 +0.41(+15.83%)
Oct 02, 2025 2.760 2.828 2.450 2.590 83,205 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.