ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.4186 -0.0024 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.4300 0.4550 0.4150 0.4186 118,905 -0.00(-0.57%)
Apr 17, 2026 0.4693 0.4847 0.4137 0.4210 286,169 -0.04(-8.70%)
Apr 16, 2026 0.4700 0.4875 0.4450 0.4611 283,869 -0.02(-4.34%)
Apr 15, 2026 0.4885 0.5209 0.4500 0.4820 752,672 +0.04(+9.55%)
Apr 14, 2026 0.4500 0.4950 0.4302 0.4400 408,535 -0.01(-2.24%)
Apr 13, 2026 0.4200 0.4652 0.4100 0.4501 276,695 +0.02(+3.47%)
Apr 10, 2026 0.4700 0.4904 0.4341 0.4350 251,416 -0.05(-10.57%)
Apr 09, 2026 0.4160 0.5071 0.4155 0.4864 953,174 +0.09(+23.42%)
Apr 08, 2026 0.4018 0.4300 0.3901 0.3941 119,813 -0.00(-0.38%)
Apr 07, 2026 0.3812 0.4101 0.3812 0.3956 217,681 +0.02(+4.11%)
Apr 06, 2026 0.4090 0.4163 0.3800 0.3800 458,325 -0.02(-4.90%)
Apr 02, 2026 0.3725 0.4033 0.3610 0.3996 142,157 +0.02(+5.91%)
Apr 01, 2026 0.4086 0.4154 0.3708 0.3773 190,061 -0.03(-6.40%)
Mar 31, 2026 0.3828 0.4219 0.3653 0.4031 399,238 +0.03(+7.49%)
Mar 30, 2026 0.3837 0.3999 0.3550 0.3750 182,982 -0.01(-2.04%)
Mar 27, 2026 0.3872 0.4276 0.3562 0.3828 227,706 -0.01(-3.11%)
Mar 26, 2026 0.4516 0.4516 0.3942 0.3951 442,920 -0.07(-14.26%)
Mar 25, 2026 0.4718 0.4872 0.4501 0.4608 133,709 -0.01(-2.93%)
Mar 24, 2026 0.4800 0.5148 0.4500 0.4747 302,080 +0.03(+6.03%)
Mar 23, 2026 0.5782 0.6300 0.3492 0.4477 1,636,893 -0.14(-24.12%)
Mar 20, 2026 0.6452 0.6452 0.5812 0.5900 331,217 -0.03(-4.82%)
Mar 19, 2026 0.5848 0.6300 0.5703 0.6199 605,806 +0.04(+6.49%)
Mar 18, 2026 0.5440 0.6600 0.5300 0.5821 1,286,887 +0.07(+14.14%)
Mar 17, 2026 0.4900 0.5767 0.4800 0.5100 1,344,863 +0.02(+3.72%)
Mar 16, 2026 0.4623 0.5169 0.4623 0.4917 678,533 +0.03(+6.94%)
Mar 13, 2026 0.4700 0.6900 0.4315 0.4598 15,571,430 -0.01(-2.75%)
Mar 12, 2026 0.4579 0.5190 0.4451 0.4728 535,857 +0.01(+3.23%)
Mar 11, 2026 0.4372 0.4624 0.4306 0.4580 49,186 +0.03(+5.92%)
Mar 10, 2026 0.4697 0.4750 0.4302 0.4324 139,111 -0.02(-4.55%)
Mar 09, 2026 0.4406 0.4705 0.4406 0.4530 160,807 +0.04(+8.79%)
Mar 06, 2026 0.4385 0.4492 0.4125 0.4164 182,463 -0.01(-2.39%)
Mar 05, 2026 0.4665 0.4706 0.4266 0.4266 202,331 -0.04(-8.69%)
Mar 04, 2026 0.4424 0.5342 0.4200 0.4672 523,235 +0.02(+3.50%)
Mar 03, 2026 0.3778 0.4631 0.3778 0.4514 526,856 +0.09(+24.46%)
Mar 02, 2026 0.4003 0.4200 0.3600 0.3627 579,720 -0.12(-24.28%)
Feb 27, 2026 0.4600 0.6300 0.4507 0.4790 3,619,389 +0.05(+10.45%)
Feb 26, 2026 0.4580 0.4790 0.4337 0.4337 246,345 -0.03(-6.43%)
Feb 25, 2026 0.3900 0.4635 0.3802 0.4635 941,001 +0.08(+22.17%)
Feb 24, 2026 0.3670 0.3950 0.3645 0.3794 325,814 +0.02(+6.22%)
Feb 23, 2026 0.3700 0.3850 0.3572 0.3572 170,732 -0.01(-3.46%)
Feb 20, 2026 0.3800 0.3900 0.3650 0.3700 262,028 +0.01(+2.41%)
Feb 19, 2026 0.3563 0.3798 0.3404 0.3613 364,480 +0.01(+1.40%)
Feb 18, 2026 0.3300 0.3992 0.3255 0.3563 1,302,460 +0.04(+10.89%)
Feb 17, 2026 0.3236 0.3510 0.3213 0.3213 633,693 -0.04(-11.00%)
Feb 13, 2026 0.3594 0.5060 0.3211 0.3610 21,577,968 +0.04(+11.04%)
Feb 12, 2026 0.3354 0.3570 0.3210 0.3251 747,818 -0.03(-8.50%)
Feb 11, 2026 0.3450 0.4000 0.3251 0.3553 2,415,591 +0.02(+6.70%)
Feb 10, 2026 0.3399 0.3490 0.3311 0.3330 75,268 -0.01(-1.77%)
Feb 09, 2026 0.3200 0.3500 0.3200 0.3390 111,618 +0.02(+5.94%)
Feb 06, 2026 0.3200 0.3395 0.3150 0.3200 107,627 +0.00(+1.27%)
Feb 05, 2026 0.3225 0.3609 0.3160 0.3160 166,927 -0.02(-4.96%)
Feb 04, 2026 0.3401 0.3667 0.3300 0.3325 196,837 -0.02(-5.27%)
Feb 03, 2026 0.3690 0.4100 0.3475 0.3510 1,261,722 +0.01(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.