ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

1.290 -0.110 (-7.86%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 1.440 1.440 1.350 1.400 425,632 -0.08(-5.41%)
Mar 17, 2026 1.450 1.550 1.450 1.480 194,908 -0.03(-1.99%)
Mar 16, 2026 1.470 1.550 1.430 1.510 269,514 +0.02(+1.34%)
Mar 13, 2026 1.610 1.660 1.450 1.490 504,826 -0.12(-7.45%)
Mar 12, 2026 1.640 1.755 1.590 1.610 343,659 -0.04(-2.42%)
Mar 11, 2026 1.720 1.720 1.610 1.650 187,036 -0.08(-4.62%)
Mar 10, 2026 1.740 1.800 1.690 1.730 209,337 +0.02(+1.17%)
Mar 09, 2026 1.670 1.710 1.590 1.710 238,967 +0.00(+0.00%)
Mar 06, 2026 1.750 1.800 1.670 1.710 293,535 -0.09(-5.00%)
Mar 05, 2026 1.870 1.880 1.760 1.800 301,111 -0.09(-4.76%)
Mar 04, 2026 1.940 2.000 1.870 1.890 241,156 +0.01(+0.53%)
Mar 03, 2026 1.960 2.000 1.880 1.880 558,679 -0.21(-10.05%)
Mar 02, 2026 2.030 2.150 1.900 2.090 766,743 +0.16(+8.29%)
Feb 27, 2026 2.160 2.168 1.930 1.930 797,099 -0.20(-9.39%)
Feb 26, 2026 2.390 2.420 2.020 2.130 6,438,609 -0.03(-1.39%)
Feb 25, 2026 2.210 2.295 2.145 2.160 464,498 -0.07(-3.14%)
Feb 24, 2026 2.240 2.240 2.080 2.230 200,096 +0.01(+0.45%)
Feb 23, 2026 2.290 2.490 2.154 2.220 392,867 -0.10(-4.31%)
Feb 20, 2026 2.420 2.420 2.150 2.320 278,726 -0.08(-3.33%)
Feb 19, 2026 2.110 2.455 2.010 2.400 408,967 +0.27(+12.68%)
Feb 18, 2026 2.250 2.265 2.105 2.130 259,101 -0.07(-3.18%)
Feb 17, 2026 2.620 2.680 2.190 2.200 351,980 -0.43(-16.35%)
Feb 13, 2026 2.660 2.770 2.480 2.630 255,338 -0.02(-0.75%)
Feb 12, 2026 2.690 2.738 2.495 2.650 219,371 -0.02(-0.75%)
Feb 11, 2026 2.620 2.840 2.560 2.670 399,216 +0.12(+4.71%)
Feb 10, 2026 2.780 2.780 2.500 2.550 284,591 -0.28(-9.89%)
Feb 09, 2026 2.330 2.830 2.300 2.830 533,153 +0.53(+23.04%)
Feb 06, 2026 2.350 2.545 2.260 2.300 307,524 -0.02(-0.86%)
Feb 05, 2026 2.500 2.503 2.210 2.320 305,106 -0.23(-9.02%)
Feb 04, 2026 2.920 3.100 2.500 2.550 388,687 -0.37(-12.67%)
Feb 03, 2026 2.880 2.930 2.600 2.920 410,054 +0.17(+6.18%)
Feb 02, 2026 2.710 3.111 2.710 2.750 442,836 -0.13(-4.51%)
Jan 30, 2026 2.640 2.990 2.590 2.880 546,839 -0.18(-5.88%)
Jan 29, 2026 3.760 3.760 3.000 3.060 1,295,769 -0.80(-20.73%)
Jan 28, 2026 3.860 4.030 3.285 3.860 1,573,039 +0.14(+3.76%)
Jan 27, 2026 3.760 3.930 3.200 3.720 1,355,895 -0.40(-9.71%)
Jan 26, 2026 4.360 4.880 4.110 4.120 3,257,010 -0.01(-0.24%)
Jan 23, 2026 5.340 5.869 3.740 4.130 24,150,822 -0.13(-3.05%)
Jan 22, 2026 2.120 4.500 2.079 4.260 28,797,940 +2.17(+103.83%)
Jan 21, 2026 2.050 2.160 1.970 2.090 189,142 +0.06(+2.96%)
Jan 20, 2026 2.180 2.260 2.000 2.030 337,288 -0.38(-15.77%)
Jan 16, 2026 2.230 2.460 2.060 2.410 281,319 +0.16(+7.11%)
Jan 15, 2026 2.700 2.700 2.010 2.250 459,059 -0.36(-13.79%)
Jan 14, 2026 2.470 2.820 2.400 2.610 258,863 +0.13(+5.24%)
Jan 13, 2026 2.300 2.500 2.251 2.480 111,649 +0.20(+8.77%)
Jan 12, 2026 2.260 2.453 2.170 2.280 151,780 +0.05(+2.24%)
Jan 09, 2026 2.190 2.290 2.150 2.230 69,728 +0.03(+1.36%)
Jan 08, 2026 2.160 2.330 2.160 2.200 152,767 +0.05(+2.33%)
Jan 07, 2026 2.150 2.310 2.150 2.150 176,923 +0.04(+1.90%)
Jan 06, 2026 2.700 2.755 1.960 2.110 565,922 -0.58(-21.56%)
Jan 05, 2026 2.390 2.765 2.370 2.690 293,472 +0.39(+16.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.