ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tao Synergies Inc. - Common Stock (NQ:TAOX)

5.320 +0.260 (+5.14%)
Streaming Delayed Price Updated: 10:10 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.410 5.440 5.000 5.060 136,357 -0.28(-5.24%)
Jan 08, 2026 4.940 5.600 4.740 5.340 301,503 +0.38(+7.66%)
Jan 07, 2026 5.370 5.400 4.910 4.960 124,146 -0.27(-5.16%)
Jan 06, 2026 5.280 5.330 4.900 5.230 149,040 +0.33(+6.73%)
Jan 05, 2026 4.780 5.060 4.640 4.900 173,693 +0.47(+10.61%)
Jan 02, 2026 3.850 4.458 3.850 4.430 142,430 +0.75(+20.38%)
Dec 31, 2025 3.790 4.070 3.530 3.680 407,143 -0.11(-2.90%)
Dec 30, 2025 3.810 4.125 3.790 3.790 228,689 -0.17(-4.29%)
Dec 29, 2025 4.280 4.500 3.790 3.960 285,953 -0.33(-7.69%)
Dec 26, 2025 4.520 4.580 4.290 4.290 117,090 -0.31(-6.74%)
Dec 24, 2025 4.740 4.823 4.560 4.600 131,159 -0.17(-3.56%)
Dec 23, 2025 4.620 4.875 4.570 4.770 142,127 +0.12(+2.58%)
Dec 22, 2025 5.030 5.211 4.630 4.650 321,611 -0.38(-7.55%)
Dec 19, 2025 5.190 5.341 4.670 5.030 279,962 -0.09(-1.76%)
Dec 18, 2025 5.440 5.498 5.020 5.120 114,296 +0.10(+1.99%)
Dec 17, 2025 5.290 5.650 5.010 5.020 190,655 -0.52(-9.39%)
Dec 16, 2025 5.370 5.730 5.370 5.540 155,983 +0.13(+2.40%)
Dec 15, 2025 6.090 6.190 5.200 5.410 278,354 -0.61(-10.13%)
Dec 12, 2025 6.430 6.770 5.944 6.020 142,623 -0.15(-2.43%)
Dec 11, 2025 6.330 6.447 6.000 6.170 133,809 -0.26(-4.04%)
Dec 10, 2025 6.320 6.700 6.260 6.430 85,235 -0.07(-1.08%)
Dec 09, 2025 6.270 6.623 6.100 6.500 100,780 +0.48(+7.97%)
Dec 08, 2025 6.160 6.270 5.900 6.020 80,469 +0.03(+0.50%)
Dec 05, 2025 6.680 6.680 5.900 5.990 133,662 -0.68(-10.19%)
Dec 04, 2025 6.500 6.745 6.280 6.670 96,818 +0.10(+1.52%)
Dec 03, 2025 6.170 6.620 6.000 6.570 156,940 +0.47(+7.70%)
Dec 02, 2025 6.200 6.630 5.950 6.100 261,588 +0.02(+0.33%)
Dec 01, 2025 7.160 7.209 5.805 6.080 466,265 -1.50(-19.79%)
Nov 28, 2025 7.560 7.850 7.390 7.580 127,080 +0.11(+1.47%)
Nov 26, 2025 7.050 7.610 7.000 7.470 134,497 +0.22(+3.03%)
Nov 25, 2025 7.220 7.390 7.000 7.250 88,101 +0.04(+0.55%)
Nov 24, 2025 6.650 7.330 6.560 7.210 333,874 +0.81(+12.66%)
Nov 21, 2025 6.100 6.600 5.600 6.400 307,319 +0.34(+5.61%)
Nov 20, 2025 6.830 7.190 6.060 6.060 262,619 -0.44(-6.77%)
Nov 19, 2025 6.940 7.105 6.500 6.500 120,187 -0.63(-8.90%)
Nov 18, 2025 6.300 7.220 6.120 7.135 254,047 +0.75(+11.66%)
Nov 17, 2025 6.000 6.650 5.910 6.390 478,580 -0.21(-3.18%)
Nov 14, 2025 6.420 6.800 6.190 6.600 268,942 +0.04(+0.61%)
Nov 13, 2025 7.260 7.368 6.500 6.560 429,964 -1.01(-13.28%)
Nov 12, 2025 7.860 8.030 7.200 7.565 138,036 -0.13(-1.75%)
Nov 11, 2025 7.810 7.960 7.450 7.700 89,918 -0.16(-2.04%)
Nov 10, 2025 8.480 8.768 7.600 7.860 252,046 -0.46(-5.53%)
Nov 07, 2025 7.750 8.500 7.100 8.320 565,839 +0.32(+4.00%)
Nov 06, 2025 8.050 8.174 7.500 8.000 239,219 -0.10(-1.23%)
Nov 05, 2025 7.350 8.360 7.330 8.100 361,899 +1.05(+14.89%)
Nov 04, 2025 7.270 7.549 6.970 7.050 557,993 -0.88(-11.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.