ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lottery.com, Inc. - Common Stock (NQ:SEGG)

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 2.620 2.906 2.611 2.740 149,081 +0.00(+0.00%)
Nov 06, 2025 2.870 3.067 2.640 2.740 63,576 -0.12(-4.20%)
Nov 05, 2025 3.080 3.090 2.810 2.860 135,625 -0.19(-6.23%)
Nov 04, 2025 3.280 3.315 2.960 3.050 78,391 -0.32(-9.50%)
Nov 03, 2025 3.530 3.530 3.150 3.370 87,110 -0.13(-3.71%)
Oct 31, 2025 3.730 3.860 3.370 3.500 181,880 -0.05(-1.41%)
Oct 30, 2025 4.280 4.640 3.470 3.550 459,836 -0.82(-18.76%)
Oct 29, 2025 4.340 4.950 4.335 4.370 247,903 -0.05(-1.13%)
Oct 28, 2025 4.410 4.715 4.100 4.420 80,877 +0.01(+0.23%)
Oct 27, 2025 4.560 4.655 4.360 4.410 51,022 -0.07(-1.56%)
Oct 24, 2025 4.750 4.780 4.310 4.480 27,673 -0.13(-2.82%)
Oct 23, 2025 4.700 4.765 4.410 4.610 68,246 -0.08(-1.71%)
Oct 22, 2025 4.850 4.850 4.580 4.690 31,155 -0.19(-3.89%)
Oct 21, 2025 4.560 5.120 4.480 4.880 147,294 +0.47(+10.66%)
Oct 20, 2025 4.150 4.565 4.013 4.410 95,530 +0.32(+7.82%)
Oct 17, 2025 4.000 4.350 3.860 4.090 35,729 +0.08(+2.00%)
Oct 16, 2025 4.500 4.540 3.900 4.010 95,517 -0.46(-10.29%)
Oct 15, 2025 4.840 4.840 4.310 4.470 83,588 -0.05(-1.11%)
Oct 14, 2025 4.650 4.780 4.367 4.520 103,886 -0.13(-2.80%)
Oct 13, 2025 3.770 4.777 3.540 4.650 281,868 +0.93(+24.83%)
Oct 10, 2025 4.000 4.140 3.720 3.725 97,731 -0.27(-6.87%)
Oct 09, 2025 3.980 4.170 3.950 4.000 88,693 +0.05(+1.27%)
Oct 08, 2025 4.100 4.200 3.920 3.950 121,651 -0.09(-2.23%)
Oct 07, 2025 4.020 4.170 4.010 4.040 62,657 +0.03(+0.75%)
Oct 06, 2025 4.300 4.345 3.800 4.010 124,477 -0.26(-6.09%)
Oct 03, 2025 4.320 4.612 4.060 4.270 68,761 -0.19(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.