ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

8.910 -0.510 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 9.450 9.700 8.900 8.910 163,751 -0.51(-5.41%)
Feb 09, 2026 9.890 9.890 9.350 9.420 127,234 -0.23(-2.38%)
Feb 06, 2026 8.840 9.850 8.840 9.650 207,976 +0.87(+9.91%)
Feb 05, 2026 8.740 9.310 8.700 8.780 136,537 -0.19(-2.12%)
Feb 04, 2026 9.450 9.450 8.410 8.970 172,348 -0.46(-4.88%)
Feb 03, 2026 9.200 9.440 8.800 9.430 203,555 +0.31(+3.40%)
Feb 02, 2026 9.700 10.19 9.120 9.120 176,990 -0.62(-6.37%)
Jan 30, 2026 10.35 10.69 9.550 9.740 229,213 -1.03(-9.56%)
Jan 29, 2026 10.23 10.90 9.800 10.77 250,126 +0.15(+1.41%)
Jan 28, 2026 10.35 10.93 10.35 10.62 212,840 +0.23(+2.21%)
Jan 27, 2026 10.55 10.76 9.800 10.39 233,069 -0.17(-1.61%)
Jan 26, 2026 10.10 11.00 9.990 10.56 355,731 +0.31(+3.02%)
Jan 23, 2026 10.66 10.89 10.12 10.25 298,338 -0.41(-3.85%)
Jan 22, 2026 11.15 11.30 10.40 10.66 291,150 -0.43(-3.88%)
Jan 21, 2026 11.70 11.75 10.60 11.09 483,506 -0.66(-5.62%)
Jan 20, 2026 11.50 12.15 10.90 11.75 428,404 -0.16(-1.34%)
Jan 16, 2026 13.53 13.70 11.62 11.91 901,429 -1.45(-10.85%)
Jan 15, 2026 14.03 15.19 13.24 13.36 758,314 -0.55(-3.95%)
Jan 14, 2026 13.35 14.10 12.73 13.91 473,906 +0.33(+2.43%)
Jan 13, 2026 14.32 15.80 13.12 13.58 1,157,730 -0.60(-4.23%)
Jan 12, 2026 14.57 15.25 13.70 14.18 1,344,022 +0.49(+3.58%)
Jan 09, 2026 12.40 14.14 11.50 13.69 1,160,544 +1.19(+9.52%)
Jan 08, 2026 11.84 12.64 11.25 12.50 773,074 +1.48(+13.43%)
Jan 07, 2026 9.700 11.15 9.660 11.02 576,609 +1.45(+15.15%)
Jan 06, 2026 10.10 10.10 9.200 9.570 163,085 -0.52(-5.15%)
Jan 05, 2026 10.00 10.50 9.762 10.09 134,494 +0.24(+2.44%)
Jan 02, 2026 9.240 9.990 8.856 9.850 119,413 +0.59(+6.37%)
Dec 31, 2025 9.240 9.580 9.110 9.260 104,108 -0.24(-2.53%)
Dec 30, 2025 9.360 9.750 9.310 9.500 96,426 -0.25(-2.56%)
Dec 29, 2025 9.580 9.800 9.220 9.750 123,090 +0.06(+0.62%)
Dec 26, 2025 10.13 10.13 9.400 9.690 144,397 -0.26(-2.61%)
Dec 24, 2025 9.900 10.27 9.865 9.950 82,043 +0.10(+1.02%)
Dec 23, 2025 9.120 10.25 9.000 9.850 315,852 +0.90(+10.06%)
Dec 22, 2025 9.040 9.750 8.911 8.950 221,850 -0.09(-1.00%)
Dec 19, 2025 8.700 9.050 8.540 9.040 85,879 +0.34(+3.91%)
Dec 18, 2025 7.860 8.920 7.860 8.700 135,741 +0.99(+12.84%)
Dec 17, 2025 8.400 8.750 7.610 7.710 138,951 -0.67(-8.00%)
Dec 16, 2025 8.000 8.500 7.950 8.380 87,592 +0.58(+7.44%)
Dec 15, 2025 9.420 9.468 7.679 7.800 279,324 -1.60(-17.02%)
Dec 12, 2025 9.160 9.720 9.160 9.400 124,886 +0.29(+3.18%)
Dec 11, 2025 9.400 9.590 8.820 9.110 198,106 -0.29(-3.09%)
Dec 10, 2025 9.730 9.745 9.200 9.400 128,410 -0.19(-1.98%)
Dec 09, 2025 9.640 10.35 9.510 9.590 206,198 +0.02(+0.21%)
Dec 08, 2025 10.00 10.05 9.440 9.570 173,828 -0.16(-1.64%)
Dec 05, 2025 9.930 10.01 9.610 9.730 212,324 -0.20(-2.01%)
Dec 04, 2025 9.960 10.44 9.700 9.930 243,283 +0.08(+0.81%)
Dec 03, 2025 9.130 10.05 9.091 9.850 231,126 +0.82(+9.08%)
Dec 02, 2025 9.000 9.390 8.800 9.030 218,790 -0.12(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.