ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

6.510 -0.060 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 6.530 7.100 6.450 6.510 349,426 -0.06(-0.91%)
Mar 26, 2026 7.260 7.470 6.550 6.570 301,454 -0.91(-12.17%)
Mar 25, 2026 7.000 7.550 6.870 7.480 428,695 +0.62(+9.04%)
Mar 24, 2026 6.350 7.430 6.250 6.860 1,033,679 +0.94(+15.88%)
Mar 23, 2026 6.670 6.670 5.720 5.920 550,612 -0.70(-10.57%)
Mar 20, 2026 7.350 7.429 6.600 6.620 531,461 -0.71(-9.69%)
Mar 19, 2026 7.150 7.430 6.800 7.330 351,056 +0.22(+3.09%)
Mar 18, 2026 6.820 7.660 6.550 7.110 827,287 +0.33(+4.87%)
Mar 17, 2026 7.300 7.300 6.760 6.780 346,727 -0.49(-6.74%)
Mar 16, 2026 7.640 7.960 7.210 7.270 273,475 -0.29(-3.84%)
Mar 13, 2026 7.600 8.120 7.490 7.560 392,692 +0.09(+1.20%)
Mar 12, 2026 7.420 7.800 7.070 7.470 359,240 +0.08(+1.08%)
Mar 11, 2026 7.120 7.440 7.090 7.390 299,816 +0.26(+3.65%)
Mar 10, 2026 7.440 7.497 7.100 7.130 195,942 -0.32(-4.30%)
Mar 09, 2026 7.700 7.800 7.000 7.450 418,008 -0.21(-2.74%)
Mar 06, 2026 7.360 7.830 7.310 7.660 568,544 +0.43(+5.95%)
Mar 05, 2026 6.760 7.390 6.700 7.230 197,630 +0.46(+6.79%)
Mar 04, 2026 7.130 7.200 6.750 6.770 330,974 -0.63(-8.51%)
Mar 03, 2026 7.560 7.750 7.150 7.400 261,867 -0.30(-3.90%)
Mar 02, 2026 7.650 8.100 7.439 7.700 267,680 -0.07(-0.90%)
Feb 27, 2026 8.040 8.040 7.580 7.770 244,318 -0.19(-2.39%)
Feb 26, 2026 8.450 8.700 7.900 7.960 332,304 -0.27(-3.28%)
Feb 25, 2026 7.880 8.450 7.810 8.230 218,508 +0.43(+5.51%)
Feb 24, 2026 8.080 8.080 7.040 7.800 379,900 -0.08(-1.02%)
Feb 23, 2026 8.400 8.400 7.810 7.880 223,066 -0.53(-6.30%)
Feb 20, 2026 8.010 8.500 7.834 8.410 285,225 +0.47(+5.92%)
Feb 19, 2026 8.450 8.500 7.810 7.940 248,539 -0.46(-5.48%)
Feb 18, 2026 8.750 8.880 8.270 8.400 211,107 -0.35(-4.00%)
Feb 17, 2026 8.270 9.000 7.800 8.750 367,703 +0.48(+5.80%)
Feb 13, 2026 8.030 8.750 8.030 8.270 156,945 +0.23(+2.86%)
Feb 12, 2026 8.300 8.300 7.880 8.040 220,393 -0.32(-3.83%)
Feb 11, 2026 9.000 9.000 8.260 8.360 211,441 -0.55(-6.17%)
Feb 10, 2026 9.450 9.700 8.900 8.910 163,751 -0.51(-5.41%)
Feb 09, 2026 9.890 9.890 9.350 9.420 127,234 -0.23(-2.38%)
Feb 06, 2026 8.840 9.850 8.840 9.650 207,976 +0.87(+9.91%)
Feb 05, 2026 8.740 9.310 8.700 8.780 136,537 -0.19(-2.12%)
Feb 04, 2026 9.450 9.450 8.410 8.970 172,348 -0.46(-4.88%)
Feb 03, 2026 9.200 9.440 8.800 9.430 203,555 +0.31(+3.40%)
Feb 02, 2026 9.700 10.19 9.120 9.120 176,990 -0.62(-6.37%)
Jan 30, 2026 10.35 10.69 9.550 9.740 229,213 -1.03(-9.56%)
Jan 29, 2026 10.23 10.90 9.800 10.77 250,126 +0.15(+1.41%)
Jan 28, 2026 10.35 10.93 10.35 10.62 212,840 +0.23(+2.21%)
Jan 27, 2026 10.55 10.76 9.800 10.39 233,069 -0.17(-1.61%)
Jan 26, 2026 10.10 11.00 9.990 10.56 355,731 +0.31(+3.02%)
Jan 23, 2026 10.66 10.89 10.12 10.25 298,338 -0.41(-3.85%)
Jan 22, 2026 11.15 11.30 10.40 10.66 291,150 -0.43(-3.88%)
Jan 21, 2026 11.70 11.75 10.60 11.09 483,506 -0.66(-5.62%)
Jan 20, 2026 11.50 12.15 10.90 11.75 428,404 -0.16(-1.34%)
Jan 16, 2026 13.53 13.70 11.62 11.91 901,429 -1.45(-10.85%)
Jan 15, 2026 14.03 15.19 13.24 13.36 758,314 -0.55(-3.95%)
Jan 14, 2026 13.35 14.10 12.73 13.91 473,906 +0.33(+2.43%)
Jan 13, 2026 14.32 15.80 13.12 13.58 1,157,730 -0.60(-4.23%)
Jan 12, 2026 14.57 15.25 13.70 14.18 1,344,022 +0.49(+3.58%)
Jan 09, 2026 12.40 14.14 11.50 13.69 1,160,544 +1.19(+9.52%)
Jan 08, 2026 11.84 12.64 11.25 12.50 773,074 +1.48(+13.43%)
Jan 07, 2026 9.700 11.15 9.660 11.02 576,609 +1.45(+15.15%)
Jan 06, 2026 10.10 10.10 9.200 9.570 163,085 -0.52(-5.15%)
Jan 05, 2026 10.00 10.50 9.762 10.09 134,494 +0.24(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.