ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

9.950 +0.100 (+1.02%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 9.120 10.25 9.000 9.850 315,852 +0.90(+10.06%)
Dec 22, 2025 9.040 9.750 8.911 8.950 221,850 -0.09(-1.00%)
Dec 19, 2025 8.700 9.050 8.540 9.040 85,879 +0.34(+3.91%)
Dec 18, 2025 7.860 8.920 7.860 8.700 135,741 +0.99(+12.84%)
Dec 17, 2025 8.400 8.750 7.610 7.710 138,951 -0.67(-8.00%)
Dec 16, 2025 8.000 8.500 7.950 8.380 87,592 +0.58(+7.44%)
Dec 15, 2025 9.420 9.468 7.679 7.800 279,324 -1.60(-17.02%)
Dec 12, 2025 9.160 9.720 9.160 9.400 124,886 +0.29(+3.18%)
Dec 11, 2025 9.400 9.590 8.820 9.110 198,106 -0.29(-3.09%)
Dec 10, 2025 9.730 9.745 9.200 9.400 128,410 -0.19(-1.98%)
Dec 09, 2025 9.640 10.35 9.510 9.590 206,198 +0.02(+0.21%)
Dec 08, 2025 10.00 10.05 9.440 9.570 173,828 -0.16(-1.64%)
Dec 05, 2025 9.930 10.01 9.610 9.730 212,324 -0.20(-2.01%)
Dec 04, 2025 9.960 10.44 9.700 9.930 243,283 +0.08(+0.81%)
Dec 03, 2025 9.130 10.05 9.091 9.850 231,126 +0.82(+9.08%)
Dec 02, 2025 9.000 9.390 8.800 9.030 218,790 -0.12(-1.31%)
Dec 01, 2025 9.400 9.650 9.010 9.150 179,700 -0.50(-5.18%)
Nov 28, 2025 9.850 10.05 9.472 9.650 151,859 -0.40(-3.98%)
Nov 26, 2025 10.23 10.25 9.750 10.05 144,291 -0.12(-1.18%)
Nov 25, 2025 10.15 10.55 9.870 10.17 99,778 +0.02(+0.20%)
Nov 24, 2025 9.950 10.32 9.510 10.15 150,752 +0.22(+2.22%)
Nov 21, 2025 10.51 10.68 9.760 9.930 225,841 -0.66(-6.23%)
Nov 20, 2025 11.00 11.49 10.54 10.59 141,393 -0.12(-1.12%)
Nov 19, 2025 11.08 11.30 10.50 10.71 162,005 -0.33(-2.99%)
Nov 18, 2025 10.86 11.49 10.80 11.04 149,013 -0.07(-0.59%)
Nov 17, 2025 12.00 12.29 10.78 11.11 256,920 -0.76(-6.44%)
Nov 14, 2025 10.40 12.20 10.40 11.87 307,816 +1.36(+12.94%)
Nov 13, 2025 11.16 11.49 10.27 10.51 224,389 -1.10(-9.44%)
Nov 12, 2025 12.77 12.95 11.02 11.61 368,186 -1.40(-10.80%)
Nov 11, 2025 12.49 13.50 12.19 13.01 473,562 +1.29(+11.01%)
Nov 10, 2025 11.48 12.20 11.15 11.72 154,636 +0.62(+5.59%)
Nov 07, 2025 10.14 11.48 9.800 11.10 195,703 +0.58(+5.51%)
Nov 06, 2025 11.01 11.22 10.24 10.52 123,348 -0.41(-3.75%)
Nov 05, 2025 10.01 11.20 9.112 10.93 333,523 +1.31(+13.62%)
Nov 04, 2025 11.32 11.48 9.280 9.620 380,804 -2.22(-18.75%)
Nov 03, 2025 12.87 12.90 11.84 11.84 241,258 -1.43(-10.78%)
Oct 31, 2025 11.83 13.40 11.56 13.27 432,080 +1.95(+17.23%)
Oct 30, 2025 12.66 12.79 10.67 11.32 320,120 -1.35(-10.66%)
Oct 29, 2025 13.41 13.41 12.26 12.67 376,629 -0.72(-5.38%)
Oct 28, 2025 13.78 14.05 13.00 13.39 330,594 -0.24(-1.76%)
Oct 27, 2025 12.00 13.90 11.46 13.63 714,218 +2.17(+18.94%)
Oct 24, 2025 13.52 14.00 11.25 11.46 581,062 -1.97(-14.67%)
Oct 23, 2025 13.59 13.80 12.90 13.43 288,339 -0.22(-1.61%)
Oct 22, 2025 12.50 13.86 12.20 13.65 561,248 +1.03(+8.12%)
Oct 21, 2025 13.35 13.49 12.16 12.62 280,494 -0.44(-3.33%)
Oct 20, 2025 13.23 13.35 12.62 13.06 387,234 +0.29(+2.31%)
Oct 17, 2025 11.91 12.85 11.15 12.77 629,741 +0.86(+7.18%)
Oct 16, 2025 10.76 12.00 10.76 11.91 343,823 +1.17(+10.89%)
Oct 15, 2025 11.58 11.80 10.61 10.74 202,804 -0.43(-3.85%)
Oct 14, 2025 10.29 11.78 9.860 11.17 432,227 +0.96(+9.40%)
Oct 13, 2025 10.06 10.71 9.650 10.21 227,469 +0.22(+2.20%)
Oct 09, 2025 9.990 0 +1.20(+13.65%)
Oct 08, 2025 8.790 0 +0.50(+6.03%)
Oct 06, 2025 8.290 0 -0.53(-6.01%)
Oct 03, 2025 8.820 0 -0.38(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.