ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Myseum, Inc. - Common Stock (NQ:MYSE)

1.770 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 1.710 1.804 1.710 1.770 16,997 -0.06(-3.28%)
Mar 06, 2026 1.820 1.850 1.760 1.830 11,103 -0.02(-1.08%)
Mar 05, 2026 1.770 1.860 1.770 1.850 9,995 +0.02(+1.09%)
Mar 04, 2026 1.770 1.830 1.755 1.830 12,620 +0.09(+5.17%)
Mar 03, 2026 1.760 1.770 1.700 1.740 17,704 -0.05(-2.79%)
Mar 02, 2026 1.840 1.840 1.742 1.790 32,433 -0.05(-2.72%)
Feb 27, 2026 1.710 1.890 1.710 1.840 44,393 +0.05(+2.79%)
Feb 26, 2026 1.790 1.791 1.741 1.790 5,444 +0.00(+0.00%)
Feb 25, 2026 1.750 1.810 1.722 1.790 19,945 +0.08(+4.68%)
Feb 24, 2026 1.800 1.873 1.710 1.710 13,285 -0.10(-5.52%)
Feb 23, 2026 1.770 1.830 1.702 1.810 7,626 +0.05(+2.84%)
Feb 20, 2026 1.800 1.800 1.714 1.760 43,659 -0.06(-3.30%)
Feb 19, 2026 1.840 1.840 1.710 1.820 36,602 +0.03(+1.68%)
Feb 18, 2026 1.900 1.900 1.740 1.790 17,815 -0.05(-2.72%)
Feb 17, 2026 2.170 2.170 1.810 1.840 52,066 -0.19(-9.36%)
Feb 13, 2026 1.920 2.100 1.920 2.030 127,153 +0.15(+7.98%)
Feb 12, 2026 1.850 1.920 1.770 1.880 29,562 +0.00(+0.27%)
Feb 11, 2026 1.890 1.910 1.850 1.875 17,205 -0.01(-0.79%)
Feb 10, 2026 2.030 2.050 1.830 1.890 51,165 -0.11(-5.50%)
Feb 09, 2026 1.810 2.000 1.810 2.000 46,805 +0.17(+9.29%)
Feb 06, 2026 1.770 1.884 1.730 1.830 61,322 +0.10(+5.78%)
Feb 05, 2026 1.650 1.800 1.600 1.730 69,850 +0.02(+1.17%)
Feb 04, 2026 1.770 1.870 1.660 1.710 78,427 -0.14(-7.57%)
Feb 03, 2026 1.810 1.864 1.760 1.850 43,768 +0.05(+2.78%)
Feb 02, 2026 1.780 1.840 1.750 1.800 17,354 -0.02(-1.10%)
Jan 30, 2026 1.870 1.890 1.760 1.820 29,428 -0.07(-3.70%)
Jan 29, 2026 1.970 1.970 1.760 1.890 58,345 -0.06(-3.08%)
Jan 28, 2026 1.980 1.980 1.870 1.950 59,424 -0.01(-0.51%)
Jan 27, 2026 1.980 2.014 1.900 1.960 472,333 +0.02(+1.03%)
Jan 26, 2026 2.010 2.050 1.885 1.940 45,212 -0.06(-3.00%)
Jan 23, 2026 1.880 2.000 1.830 2.000 29,042 +0.10(+5.26%)
Jan 22, 2026 1.830 1.950 1.830 1.900 37,068 +0.08(+4.40%)
Jan 21, 2026 1.830 1.850 1.720 1.820 37,891 +0.10(+5.81%)
Jan 20, 2026 1.840 1.930 1.710 1.720 90,977 -0.16(-8.51%)
Jan 16, 2026 1.950 1.982 1.870 1.880 15,058 +0.00(+0.00%)
Jan 15, 2026 1.910 1.970 1.850 1.880 22,321 +0.02(+1.08%)
Jan 14, 2026 1.930 2.000 1.770 1.860 52,036 -0.08(-4.12%)
Jan 13, 2026 2.060 2.080 1.890 1.940 68,724 -0.10(-4.90%)
Jan 12, 2026 1.990 2.090 1.965 2.040 14,055 +0.03(+1.57%)
Jan 09, 2026 1.960 2.103 1.960 2.008 68,775 +0.06(+2.99%)
Jan 08, 2026 2.040 2.050 1.880 1.950 37,001 -0.10(-4.88%)
Jan 07, 2026 1.870 2.070 1.840 2.050 36,425 +0.18(+9.63%)
Jan 06, 2026 1.900 1.940 1.820 1.870 18,111 +0.00(+0.00%)
Jan 05, 2026 1.790 1.983 1.732 1.870 34,997 +0.08(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.