ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Myseum, Inc. - Common Stock (NQ:MYSE)

2.008 +0.058 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.960 2.103 1.960 2.008 66,418 +0.06(+2.99%)
Jan 08, 2026 2.040 2.050 1.880 1.950 37,001 -0.10(-4.88%)
Jan 07, 2026 1.870 2.070 1.840 2.050 36,425 +0.18(+9.63%)
Jan 06, 2026 1.900 1.940 1.820 1.870 18,111 +0.00(+0.00%)
Jan 05, 2026 1.790 1.983 1.732 1.870 34,997 +0.08(+4.47%)
Jan 02, 2026 1.790 1.833 1.700 1.790 23,674 +0.08(+4.68%)
Dec 31, 2025 1.760 1.800 1.671 1.710 39,103 -0.09(-5.00%)
Dec 30, 2025 1.855 1.855 1.770 1.800 43,646 -0.06(-3.23%)
Dec 29, 2025 1.850 1.870 1.770 1.860 40,699 -0.01(-0.53%)
Dec 26, 2025 1.950 1.978 1.800 1.870 87,738 -0.13(-6.50%)
Dec 24, 2025 2.149 2.149 1.970 2.000 22,175 +0.03(+1.52%)
Dec 23, 2025 1.940 2.200 1.940 1.970 39,413 -0.01(-0.51%)
Dec 22, 2025 2.080 2.145 1.930 1.980 29,976 -0.10(-4.81%)
Dec 19, 2025 2.100 2.119 2.000 2.080 23,909 +0.08(+4.00%)
Dec 18, 2025 2.030 2.171 2.000 2.000 19,853 -0.01(-0.50%)
Dec 17, 2025 2.070 2.170 2.010 2.010 54,279 -0.07(-3.37%)
Dec 16, 2025 2.250 2.250 2.020 2.080 40,095 -0.17(-7.56%)
Dec 15, 2025 2.350 2.440 2.180 2.250 108,458 -0.33(-12.79%)
Dec 12, 2025 2.500 2.690 2.400 2.580 71,473 +0.12(+4.88%)
Dec 11, 2025 2.640 2.640 2.450 2.460 42,847 -0.22(-8.21%)
Dec 10, 2025 2.580 2.800 2.500 2.680 119,819 +0.09(+3.47%)
Dec 09, 2025 2.370 2.720 2.300 2.590 39,074 +0.20(+8.37%)
Dec 08, 2025 2.570 2.602 2.390 2.390 37,368 -0.10(-4.21%)
Dec 05, 2025 2.184 2.570 2.184 2.495 143,563 +0.29(+12.90%)
Dec 04, 2025 2.150 2.320 2.100 2.210 58,870 +0.07(+3.27%)
Dec 03, 2025 2.020 2.180 2.020 2.140 29,805 +0.13(+6.47%)
Dec 02, 2025 2.020 2.090 2.010 2.010 14,221 -0.01(-0.50%)
Dec 01, 2025 2.010 2.060 2.010 2.020 20,840 -0.04(-1.94%)
Nov 28, 2025 2.080 2.181 2.040 2.060 24,627 -0.02(-0.96%)
Nov 26, 2025 2.200 2.250 2.070 2.080 59,586 -0.08(-3.70%)
Nov 25, 2025 1.880 2.180 1.880 2.160 55,931 +0.23(+11.92%)
Nov 24, 2025 1.770 1.940 1.770 1.930 43,744 +0.16(+9.04%)
Nov 21, 2025 1.670 1.795 1.630 1.770 25,525 +0.09(+5.36%)
Nov 20, 2025 1.870 1.930 1.670 1.680 102,698 -0.10(-5.62%)
Nov 19, 2025 1.840 1.950 1.770 1.780 53,637 -0.10(-5.32%)
Nov 18, 2025 2.000 2.060 1.710 1.880 139,591 -0.17(-8.29%)
Nov 17, 2025 1.980 2.160 1.900 2.050 91,681 +0.00(+0.00%)
Nov 14, 2025 1.950 2.070 1.950 2.050 27,480 +0.04(+1.99%)
Nov 13, 2025 2.070 2.144 1.950 2.010 53,247 -0.12(-5.63%)
Nov 12, 2025 2.150 2.350 2.090 2.130 34,777 -0.06(-2.74%)
Nov 11, 2025 2.180 2.275 2.120 2.190 55,747 -0.02(-0.90%)
Nov 10, 2025 2.190 2.326 2.151 2.210 42,300 +0.06(+2.79%)
Nov 07, 2025 2.150 2.330 2.088 2.150 63,776 -0.03(-1.38%)
Nov 06, 2025 2.300 2.315 2.160 2.180 90,595 -0.12(-5.22%)
Nov 05, 2025 2.250 2.370 2.200 2.300 73,408 +0.11(+5.02%)
Nov 04, 2025 2.480 2.530 2.100 2.190 133,141 -0.34(-13.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.